Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.090	1.280		1.260	246,611	+0.15(+13.51%)
Jan 28, 2022	1.100	1.150	1.090	1.110	155,094	+0.01(+0.91%)
Jan 27, 2022	1.110	1.150	1.100	1.100	117,339	-0.02(-1.79%)
Jan 26, 2022	1.140	1.180	1.120	1.120	174,928	-0.04(-3.45%)
Jan 25, 2022	1.150	1.190	1.095	1.160	135,073	+0.00(+0.00%)
Jan 24, 2022	1.120	1.170	1.010	1.160	475,764	+0.01(+0.87%)
Jan 21, 2022	1.160	1.200	1.110	1.150	151,681	-0.01(-0.86%)
Jan 20, 2022	1.140	1.179	1.140	1.160	68,712	+0.03(+2.65%)
Jan 19, 2022	1.070	1.190	1.070	1.130	164,412	+0.06(+5.61%)
Jan 18, 2022	1.000	1.090	1.000	1.070	114,130	+0.05(+4.90%)
Jan 14, 2022				1.020	0	-0.09(-8.11%)
Jan 13, 2022	1.200	1.200	1.090	1.110	223,657	+0.02(+1.83%)
Jan 12, 2022	1.000	1.090	0.9788	1.090	149,805	+0.11(+11.37%)
Jan 11, 2022	1.000	0.9993	0.9600	0.9787	100,838	+0.02(+1.95%)
Jan 10, 2022	1.020	1.050	0.9600	0.9600	136,618	-0.06(-5.88%)
Jan 07, 2022	1.030	1.040	1.020	1.020	181,251	-0.01(-0.97%)
Jan 06, 2022	1.060	1.070	1.000	1.030	132,567	-0.02(-1.90%)
Jan 05, 2022	1.020	1.080	1.020	1.050	109,619	+0.01(+0.96%)
Jan 04, 2022	1.010	1.090	1.010	1.040	179,835	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices