Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.8700 -0.0811 (-8.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.890 2.970 2.780 2.870 59,758 -0.07(-2.38%)
Sep 29, 2022 2.940 2.960 2.720 2.940 94,382 -0.06(-2.00%)
Sep 28, 2022 3.010 3.258 2.850 3.000 143,459 -0.27(-8.26%)
Sep 27, 2022 3.500 3.650 3.000 3.270 262,161 -0.25(-7.10%)
Sep 26, 2022 3.500 3.780 3.270 3.520 237,292 -0.27(-7.12%)
Sep 23, 2022 3.940 4.006 3.400 3.790 295,619 -0.15(-3.81%)
Sep 22, 2022 4.080 5.000 3.160 3.940 2,639,146 -0.47(-10.66%)
Sep 21, 2022 5.310 5.460 4.260 4.410 1,174,959 -1.55(-26.01%)
Sep 20, 2022 6.450 8.610 5.560 5.960 15,416,741 +0.46(+8.36%)
Sep 19, 2022 14.99 16.38 5.400 5.500 12,718,170 +1.33(+31.89%)
Sep 16, 2022 4.100 4.452 4.100 4.170 1,031 -0.39(-8.55%)
Sep 12, 2022 4.560 14 -0.04(-0.87%)
Sep 09, 2022 4.600 4.600 4.600 4.600 634 +0.10(+2.22%)
Sep 07, 2022 4.500 3 +0.07(+1.58%)
Sep 06, 2022 4.430 4.430 4.170 4.430 742 +0.00(+0.00%)
Sep 02, 2022 4.480 4.500 4.430 4.430 931 +0.04(+0.84%)
Sep 01, 2022 4.393 4.393 4.393 4.393 530 -0.14(-3.03%)
Aug 31, 2022 4.170 4.530 4.040 4.530 2,076 +0.10(+2.26%)
Aug 30, 2022 4.170 4.430 4.170 4.430 1,222 -0.01(-0.18%)
Aug 29, 2022 4.423 4.470 4.339 4.438 1,220 -0.03(-0.71%)
Aug 26, 2022 4.420 4.600 4.130 4.470 3,142 -0.15(-3.25%)
Aug 25, 2022 4.650 4.650 4.350 4.620 7,146 +0.05(+1.06%)
Aug 24, 2022 4.522 4.640 4.230 4.572 2,603 +0.00(+0.03%)
Aug 23, 2022 4.630 4.650 4.520 4.570 2,281 -0.06(-1.30%)
Aug 22, 2022 4.590 4.700 4.500 4.630 3,131 -0.07(-1.49%)
Aug 19, 2022 4.700 4.700 4.670 4.700 614 +0.14(+3.07%)
Aug 18, 2022 4.730 4.730 4.500 4.560 1,900 -0.21(-4.46%)
Aug 17, 2022 4.750 4.773 4.690 4.773 724 +0.01(+0.13%)
Aug 16, 2022 4.640 4.766 4.640 4.766 356 +0.09(+1.85%)
Aug 15, 2022 4.680 4.680 4.680 4.680 213 -0.02(-0.43%)
Aug 12, 2022 4.700 4.700 4.700 4.700 229 +0.00(+0.01%)
Aug 11, 2022 4.510 4.700 4.502 4.699 1,279 -0.05(-1.06%)
Aug 10, 2022 4.694 4.750 4.694 4.750 312 -0.00(-0.07%)
Aug 08, 2022 4.753 21 -0.05(-0.97%)
Aug 05, 2022 4.800 4.800 4.800 4.800 189 +0.00(+0.00%)
Aug 04, 2022 4.650 4.800 4.650 4.800 324 +0.00(+0.00%)
Aug 03, 2022 4.800 4.800 4.650 4.800 363 +0.00(+0.00%)
Aug 02, 2022 4.770 4.800 4.650 4.800 329 +0.03(+0.63%)
Aug 01, 2022 4.750 4.800 4.660 4.770 631 +0.16(+3.47%)
Jul 29, 2022 4.510 4.800 4.510 4.610 1,903 -0.19(-3.96%)
Jul 28, 2022 4.730 4.800 4.560 4.800 3,270 +0.01(+0.21%)
Jul 27, 2022 4.700 4.790 4.600 4.790 401 -0.01(-0.21%)
Jul 26, 2022 4.850 4.890 4.480 4.800 1,210 +0.00(+0.00%)
Jul 25, 2022 4.930 4.930 4.740 4.800 1,273 -0.11(-2.24%)
Jul 22, 2022 4.850 4.910 4.600 4.910 1,658 -0.02(-0.51%)
Jul 21, 2022 4.950 5.000 4.700 4.935 4,154 +0.02(+0.51%)
Jul 20, 2022 4.940 4.950 4.660 4.910 2,899 +0.01(+0.20%)
Jul 19, 2022 4.850 4.900 4.800 4.900 1,881 +0.07(+1.52%)
Jul 18, 2022 4.850 4.850 4.720 4.827 917 +0.03(+0.55%)
Jul 15, 2022 4.800 4.870 4.750 4.800 857 +0.00(+0.00%)
Jul 14, 2022 4.820 4.870 4.562 4.800 3,981 -0.07(-1.44%)
Jul 13, 2022 4.800 4.870 4.750 4.870 958 +0.00(+0.00%)
Jul 12, 2022 4.800 4.870 4.800 4.870 373 -0.02(-0.41%)
Jul 11, 2022 5.000 5.000 4.800 4.890 2,779 +0.26(+5.62%)
Jul 08, 2022 4.740 4.770 4.620 4.630 756 -0.16(-3.34%)
Jul 07, 2022 4.830 4.830 4.330 4.790 6,659 +0.09(+1.91%)
Jul 06, 2022 4.700 4.820 4.700 4.700 713 +0.00(+0.00%)
Jul 05, 2022 4.800 4.800 4.630 4.700 781 -0.12(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.