Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.09 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.074 9.102 9.008 9.057 38,978 +0.03(+0.33%)
Sep 29, 2022 9.065 9.102 8.961 9.027 49,390 -0.09(-1.03%)
Sep 28, 2022 9.046 9.168 8.999 9.121 29,213 +0.10(+1.14%)
Sep 27, 2022 8.999 9.101 8.990 9.018 53,855 -0.04(-0.41%)
Sep 26, 2022 9.149 9.170 8.990 9.055 90,221 -0.14(-1.53%)
Sep 23, 2022 9.318 9.318 9.168 9.196 53,736 -0.10(-1.11%)
Sep 22, 2022 9.374 9.374 9.290 9.299 49,411 -0.10(-1.10%)
Sep 21, 2022 9.421 9.487 9.374 9.402 37,868 -0.06(-0.60%)
Sep 20, 2022 9.524 9.534 9.421 9.459 76,630 -0.08(-0.88%)
Sep 19, 2022 9.581 9.632 9.543 9.543 14,753 -0.05(-0.49%)
Sep 16, 2022 9.646 9.670 9.585 9.590 13,647 -0.07(-0.68%)
Sep 15, 2022 9.778 9.778 9.646 9.656 25,796 -0.12(-1.25%)
Sep 14, 2022 9.825 9.872 9.778 9.778 34,932 -0.05(-0.55%)
Sep 13, 2022 9.804 9.850 9.776 9.832 30,427 +0.01(+0.10%)
Sep 12, 2022 9.944 9.981 9.822 9.822 32,266 -0.07(-0.76%)
Sep 09, 2022 9.850 9.953 9.850 9.897 37,604 +0.09(+0.95%)
Sep 08, 2022 9.757 9.893 9.757 9.804 28,842 -0.05(-0.47%)
Sep 07, 2022 9.813 9.861 9.813 9.850 22,635 +0.02(+0.19%)
Sep 06, 2022 9.869 9.869 9.813 9.832 31,648 -0.05(-0.47%)
Sep 02, 2022 9.925 9.953 9.869 9.879 30,766 +0.00(+0.00%)
Sep 01, 2022 10.14 10.14 9.869 9.879 93,490 -0.31(-3.03%)
Aug 31, 2022 10.28 10.28 10.17 10.19 46,937 -0.02(-0.18%)
Aug 30, 2022 10.21 10.25 10.15 10.21 45,708 +0.00(+0.00%)
Aug 29, 2022 10.31 10.31 10.19 10.21 44,023 -0.05(-0.46%)
Aug 26, 2022 10.30 10.30 10.25 10.25 21,503 -0.08(-0.81%)
Aug 25, 2022 10.33 10.34 10.28 10.34 26,791 +0.05(+0.45%)
Aug 24, 2022 10.29 10.35 10.28 10.29 34,864 +0.01(+0.09%)
Aug 23, 2022 10.29 10.31 10.22 10.28 19,760 +0.01(+0.09%)
Aug 22, 2022 10.35 10.35 10.24 10.27 20,837 -0.03(-0.27%)
Aug 19, 2022 10.38 10.38 10.28 10.30 66,035 -0.12(-1.17%)
Aug 18, 2022 10.49 10.50 10.41 10.42 71,862 -0.05(-0.45%)
Aug 17, 2022 10.53 10.53 10.38 10.47 68,784 -0.06(-0.53%)
Aug 16, 2022 10.53 10.53 10.49 10.52 56,913 +0.00(+0.00%)
Aug 15, 2022 10.55 10.60 10.50 10.52 183,155 -0.04(-0.35%)
Aug 12, 2022 10.55 10.60 10.50 10.56 55,433 +0.08(+0.74%)
Aug 11, 2022 10.48 10.56 10.46 10.48 66,692 +0.00(+0.00%)
Aug 10, 2022 10.54 10.56 10.44 10.48 31,928 +0.06(+0.54%)
Aug 09, 2022 10.39 10.45 10.37 10.43 80,387 +0.07(+0.63%)
Aug 08, 2022 10.37 10.39 10.25 10.36 19,128 +0.07(+0.72%)
Aug 05, 2022 10.33 10.33 10.25 10.29 50,187 -0.07(-0.63%)
Aug 04, 2022 10.32 10.38 10.32 10.35 45,631 +0.04(+0.36%)
Aug 03, 2022 10.31 10.35 10.31 10.32 39,951 +0.04(+0.36%)
Aug 02, 2022 10.25 10.30 10.21 10.28 107,237 +0.04(+0.36%)
Aug 01, 2022 10.23 10.30 10.23 10.24 48,174 -0.01(-0.09%)
Jul 29, 2022 10.21 10.28 10.20 10.25 29,003 +0.08(+0.82%)
Jul 28, 2022 10.06 10.17 10.06 10.17 28,878 +0.14(+1.39%)
Jul 27, 2022 9.981 10.06 9.972 10.03 48,617 +0.01(+0.09%)
Jul 26, 2022 10.03 10.06 10.01 10.02 37,662 +0.07(+0.75%)
Jul 25, 2022 9.925 9.999 9.925 9.944 12,616 -0.02(-0.19%)
Jul 22, 2022 9.934 10.01 9.934 9.962 18,934 +0.07(+0.75%)
Jul 21, 2022 9.944 9.944 9.878 9.888 16,616 -0.04(-0.38%)
Jul 20, 2022 9.906 9.948 9.878 9.925 28,668 +0.06(+0.57%)
Jul 19, 2022 9.878 9.888 9.851 9.869 20,213 +0.00(+0.00%)
Jul 18, 2022 9.823 9.897 9.823 9.869 22,102 +0.02(+0.19%)
Jul 15, 2022 9.860 9.944 9.841 9.851 33,266 +0.01(+0.09%)
Jul 14, 2022 9.841 9.906 9.832 9.841 23,586 -0.09(-0.88%)
Jul 13, 2022 9.910 9.984 9.873 9.928 31,173 +0.01(+0.09%)
Jul 12, 2022 9.984 9.984 9.863 9.919 36,035 +0.03(+0.28%)
Jul 11, 2022 9.891 9.928 9.826 9.891 28,405 +0.03(+0.28%)
Jul 08, 2022 9.882 9.882 9.817 9.863 14,877 +0.03(+0.28%)
Jul 07, 2022 9.891 9.891 9.798 9.836 29,874 -0.02(-0.19%)
Jul 06, 2022 9.845 9.863 9.808 9.854 34,544 +0.04(+0.38%)
Jul 05, 2022 9.836 9.836 9.734 9.817 37,532 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.