Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

40.30 -0.45 (-1.10%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2022				45.50	0	-2.39(-4.99%)
Aug 18, 2022				47.89	2	+5.39(+12.68%)
Aug 11, 2022				42.50	0	+0.00(+0.00%)
Aug 10, 2022	42.50	42.50	42.50	42.50	123	+0.00(+0.00%)
Aug 03, 2022				42.50	4	+0.40(+0.95%)
Jul 26, 2022				42.10	0	-1.90(-4.32%)
Jul 20, 2022				44.00	2	+0.00(+0.00%)
Jul 19, 2022	43.00	44.00	42.41	44.00	1,474	+0.00(+0.00%)
Jul 15, 2022				44.00	0	+1.00(+2.33%)
Jul 01, 2022				43.00	71	-0.11(-0.26%)
Jun 29, 2022				43.11	0	-1.89(-4.20%)
Jun 27, 2022				45.00	0	+1.84(+4.26%)
Jun 23, 2022				43.16	0	-4.82(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices