Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6300 0 -0.01(-1.56%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Jun 28, 2022 0.6100 0.6400 0.6100 0.6400 7,900 +0.00(+0.00%)
Jun 27, 2022 0.6300 0.6400 0.6200 0.6400 21,017 -0.01(-1.54%)
Jun 24, 2022 0.6600 0.6600 0.5900 0.6500 54,122 +0.05(+8.33%)
Jun 23, 2022 0.6100 0.6100 0.6000 0.6000 31,936 -0.03(-4.76%)
Jun 22, 2022 0.6300 0.6300 0.6300 0.6300 3,775 -0.01(-1.56%)
Jun 21, 2022 0.6400 0.6400 0.6400 0.6400 1,650 +0.03(+4.92%)
Jun 20, 2022 0.5900 0.6500 0.5800 0.6100 14,599 +0.03(+5.17%)
Jun 17, 2022 0.6000 0.6100 0.5800 0.5800 39,675 -0.02(-3.33%)
Jun 16, 2022 0.6300 0.6300 0.5700 0.6000 35,750 -0.05(-7.69%)
Jun 15, 2022 0.6200 0.6500 0.6000 0.6500 86,460 +0.03(+4.84%)
Jun 14, 2022 0.6000 0.6200 0.6000 0.6200 7,750 +0.00(+0.00%)
Jun 13, 2022 0.5800 0.6200 0.5600 0.6200 6,304 +0.02(+3.33%)
Jun 10, 2022 0.6200 0.6200 0.6000 0.6000 20,435 -0.04(-6.25%)
Jun 09, 2022 0.6600 0.6600 0.6400 0.6400 30,695 +0.00(+0.00%)
Jun 08, 2022 0.6400 0.6400 0.6400 0.6400 3,277 -0.07(-9.86%)
Jun 07, 2022 0.7100 0.7100 0.7100 0.7100 9,609 +0.06(+9.23%)
Jun 06, 2022 0.6600 0.6600 0.6400 0.6500 15,003 -0.02(-2.99%)
Jun 03, 2022 0.6700 0.6700 0.6700 0.6700 3,410 -0.04(-5.63%)
Jun 02, 2022 0.6700 0.7100 0.6700 0.7100 23,000 +0.06(+9.23%)
Jun 01, 2022 0.7100 0.7100 0.6500 0.6500 29,071 -0.05(-7.14%)
May 31, 2022 0.7300 0.7300 0.7000 0.7000 11,284 -0.03(-4.11%)
May 30, 2022 0.7200 0.7300 0.7200 0.7300 11,700 +0.02(+2.82%)
May 27, 2022 0.7300 0.7300 0.7100 0.7100 2,201 +0.01(+1.43%)
May 26, 2022 0.7300 0.7300 0.7000 0.7000 41,060 -0.02(-2.78%)
May 25, 2022 0.7200 0.7200 0.7200 0.7200 6,380 +0.01(+1.41%)
May 24, 2022 0.7100 0.7300 0.7000 0.7100 55,977 +0.01(+1.43%)
May 20, 2022 0.7000 0 +0.02(+2.94%)
May 19, 2022 0.7000 0.7000 0.6800 0.6800 3,600 +0.01(+1.49%)
May 18, 2022 0.6600 0.7000 0.6600 0.6700 41,800 -0.01(-1.47%)
May 17, 2022 0.6800 0.6800 0.6800 0.6800 1,003 +0.02(+3.03%)
May 16, 2022 0.6200 0.6600 0.6100 0.6600 31,016 +0.01(+1.54%)
May 13, 2022 0.6500 0.6500 0.6500 0.6500 30,580 +0.02(+3.17%)
May 12, 2022 0.6400 0.6900 0.6200 0.6300 62,353 -0.04(-5.97%)
May 11, 2022 0.6400 0.6700 0.6400 0.6700 5,000 +0.00(+0.00%)
May 10, 2022 0.6400 0.7000 0.6400 0.6700 22,544 +0.00(+0.00%)
May 09, 2022 0.6200 0.6800 0.6200 0.6700 58,650 -0.03(-4.29%)
May 06, 2022 0.7100 0.7300 0.6400 0.7000 155,551 -0.02(-2.78%)
May 05, 2022 0.7300 0.7500 0.7200 0.7200 40,972 -0.03(-4.00%)
May 04, 2022 0.7700 0.7700 0.7500 0.7500 22,006 -0.02(-2.60%)
May 03, 2022 0.7600 0.7700 0.7600 0.7700 6,062 +0.02(+2.67%)
May 02, 2022 0.7500 0.7500 0.7500 0.7500 2,509 -0.02(-2.60%)
Apr 29, 2022 0.7700 0.7800 0.7700 0.7700 24,353 +0.04(+5.48%)
Apr 28, 2022 0.7500 0.7500 0.7300 0.7300 19,605 -0.01(-1.35%)
Apr 27, 2022 0.7400 0.7500 0.7400 0.7400 30,713 +0.01(+1.37%)
Apr 26, 2022 0.7600 0.8000 0.7300 0.7300 127,842 -0.04(-5.19%)
Apr 25, 2022 0.7500 0.8000 0.7500 0.7700 60,498 +0.02(+2.67%)
Apr 22, 2022 0.7900 0.8100 0.7400 0.7500 44,506 +0.01(+1.35%)
Apr 21, 2022 0.7600 0.7600 0.7300 0.7400 20,312 +0.01(+1.37%)
Apr 20, 2022 0.7800 0.7800 0.7300 0.7300 100,420 -0.05(-6.41%)
Apr 19, 2022 0.7900 0.7900 0.7800 0.7800 21,750 +0.01(+1.30%)
Apr 18, 2022 0.8000 0.8000 0.7700 0.7700 35,223 -0.03(-3.75%)
Apr 14, 2022 0.8000 0 +0.00(+0.00%)
Apr 13, 2022 0.7900 0.8000 0.7900 0.8000 41,460 +0.02(+2.56%)
Apr 11, 2022 0.7800 185 -0.04(-4.88%)
Apr 08, 2022 0.8000 0.8200 0.8000 0.8200 30,518 +0.03(+3.80%)
Apr 07, 2022 0.7900 0.8300 0.7800 0.7900 155,538 +0.01(+1.28%)
Apr 06, 2022 0.7500 0.7900 0.7500 0.7800 50,507 +0.01(+1.30%)
Apr 05, 2022 0.7900 0.7900 0.7700 0.7700 72,122 -0.03(-3.75%)
Apr 04, 2022 0.7700 0.8000 0.7700 0.8000 240,951 +0.05(+6.67%)
Apr 01, 2022 0.7700 0.7700 0.7500 0.7500 31,924 -0.02(-2.60%)
Mar 31, 2022 0.7600 0.7800 0.7500 0.7700 36,166 +0.02(+2.67%)
Mar 30, 2022 0.7200 0.7700 0.7100 0.7500 129,189 +0.01(+1.35%)
Mar 29, 2022 0.7500 0.7500 0.7300 0.7400 31,600 +0.00(+0.00%)
Mar 28, 2022 0.7800 0.7800 0.7000 0.7400 71,797 -0.01(-1.33%)
Mar 25, 2022 0.7800 0.7800 0.7500 0.7500 32,810 -0.02(-2.60%)
Mar 24, 2022 0.7700 0.7800 0.7700 0.7700 127,146 +0.00(+0.00%)
Mar 23, 2022 0.7600 0.7700 0.7500 0.7700 113,536 +0.02(+2.67%)
Mar 22, 2022 0.7500 0.7500 0.7100 0.7500 74,484 +0.01(+1.35%)
Mar 21, 2022 0.7700 0.7700 0.7400 0.7400 20,561 -0.01(-1.33%)
Mar 18, 2022 0.7700 0.7700 0.7500 0.7500 57,081 -0.01(-1.32%)
Mar 17, 2022 0.7600 0.7600 0.7600 0.7600 6,755 +0.00(+0.00%)
Mar 16, 2022 0.7600 0.7700 0.7500 0.7600 64,781 +0.01(+1.33%)
Mar 15, 2022 0.7600 0.7800 0.7500 0.7500 17,153 +0.00(+0.00%)
Mar 14, 2022 0.7900 0.7900 0.7500 0.7500 11,657 +0.00(+0.00%)
Mar 11, 2022 0.7400 0.7500 0.7000 0.7500 57,354 +0.02(+2.74%)
Mar 10, 2022 0.7200 0.7300 0.7200 0.7300 3,200 +0.01(+1.39%)
Mar 09, 2022 0.7200 0.7500 0.7200 0.7200 15,246 +0.01(+1.41%)
Mar 08, 2022 0.7100 0.7700 0.6600 0.7100 150,085 -0.01(-1.39%)
Mar 07, 2022 0.7600 0.7800 0.6800 0.7200 102,828 -0.03(-4.00%)
Mar 04, 2022 0.8000 0.8000 0.7500 0.7500 74,245 -0.05(-6.25%)
Mar 03, 2022 0.7900 0.8000 0.7900 0.8000 15,924 -0.01(-1.23%)
Mar 02, 2022 0.8000 0.8100 0.8000 0.8100 50,400 +0.00(+0.00%)
Mar 01, 2022 0.8000 0.8200 0.8000 0.8100 43,511 -0.03(-3.57%)
Feb 28, 2022 0.8100 0.8500 0.8000 0.8400 38,937 +0.04(+5.00%)
Feb 25, 2022 0.8300 0.8300 0.7800 0.8000 41,770 -0.03(-3.61%)
Feb 24, 2022 0.7500 0.8300 0.7100 0.8300 141,647 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8800 0.8300 0.8300 39,259 -0.04(-4.60%)
Feb 22, 2022 0.8500 0.8700 0.8200 0.8700 167,963 -0.03(-3.33%)
Feb 18, 2022 0.9000 0 +0.00(+0.00%)
Feb 17, 2022 0.8900 0.9000 0.8800 0.9000 94,295 +0.02(+2.27%)
Feb 16, 2022 0.8800 0.8900 0.8700 0.8800 50,282 +0.03(+3.53%)
Feb 15, 2022 0.7900 0.8800 0.7900 0.8500 13,335 +0.01(+1.19%)
Feb 14, 2022 0.7900 0.8900 0.7900 0.8400 176,112 -0.01(-1.18%)
Feb 11, 2022 0.8600 0.8700 0.8500 0.8500 40,730 -0.01(-1.16%)
Feb 10, 2022 0.8500 0.9100 0.8400 0.8600 68,937 -0.04(-4.44%)
Feb 09, 2022 0.9100 0.9100 0.8700 0.9000 258,137 +0.00(+0.00%)
Feb 08, 2022 0.9000 0.9200 0.8700 0.9000 436,652 +0.03(+3.45%)
Feb 07, 2022 0.8300 0.8700 0.8300 0.8700 152,239 +0.07(+8.75%)
Feb 04, 2022 0.7900 0.8300 0.7900 0.8000 76,791 -0.02(-2.44%)
Feb 03, 2022 0.8200 0.8200 42,570 +0.02(+2.50%)
Feb 02, 2022 0.8300 0.8300 0.7900 0.8000 39,592 -0.05(-5.88%)
Feb 01, 2022 0.8300 0.8500 0.7700 0.8500 127,447 +0.02(+2.41%)
Jan 31, 2022 0.8000 0.8300 0.7800 0.8300 134,819 +0.02(+2.47%)
Jan 28, 2022 0.8300 0.8400 0.8000 0.8100 40,954 +0.01(+1.25%)
Jan 27, 2022 0.8300 0.8300 0.8000 0.8000 11,555 -0.02(-2.44%)
Jan 26, 2022 0.8200 0.8500 0.8000 0.8200 81,192 +0.05(+6.49%)
Jan 25, 2022 0.8000 0.8200 0.7700 0.7700 86,254 -0.03(-3.75%)
Jan 24, 2022 0.7200 0.8000 0.6700 0.8000 414,530 -0.06(-6.98%)
Jan 21, 2022 0.8800 0.9000 0.8300 0.8600 103,822 -0.02(-2.27%)
Jan 20, 2022 0.8700 0.8900 0.8500 0.8800 58,614 +0.03(+3.53%)
Jan 19, 2022 0.8500 0.8700 0.8500 0.8500 51,428 -0.03(-3.41%)
Jan 18, 2022 0.8800 0.8800 0.8500 0.8800 38,066 -0.01(-1.12%)
Jan 17, 2022 0.8900 0.9000 0.8800 0.8900 28,962 +0.00(+0.00%)
Jan 14, 2022 0.9000 0.9000 0.8700 0.8900 53,275 +0.03(+3.49%)
Jan 13, 2022 0.9100 0.9100 0.8400 0.8600 80,920 -0.04(-4.44%)
Jan 12, 2022 0.8700 0.9000 0.8700 0.9000 56,550 +0.01(+1.12%)
Jan 11, 2022 0.8700 0.9100 0.8700 0.8900 124,259 -0.03(-3.26%)
Jan 10, 2022 0.9000 0.9200 0.8900 0.9200 17,559 +0.00(+0.00%)
Jan 07, 2022 0.9200 0.9600 0.9200 0.9200 95,434 +0.04(+4.55%)
Jan 06, 2022 0.8800 0.8900 0.8600 0.8800 41,939 -0.02(-2.22%)
Jan 05, 2022 0.9100 0.9500 0.9000 0.9000 64,647 +0.00(+0.00%)
Jan 04, 2022 0.9400 0.9400 0.9000 0.9000 111,238 -0.07(-7.22%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 30, 2021 0.9300 0.9500 0.9300 0.9500 53,437 +0.01(+1.06%)
Dec 29, 2021 0.8800 0.9400 0.8800 0.9400 112,657 +0.06(+6.82%)
Dec 24, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Dec 23, 2021 0.8500 0.8500 0.8500 0.8500 13,287 +0.04(+4.94%)
Dec 22, 2021 0.8100 0.8200 0.8100 0.8100 58,609 +0.03(+3.85%)
Dec 21, 2021 0.8300 0.8500 0.7800 0.7800 61,318 -0.04(-4.88%)
Dec 20, 2021 0.7700 0.8400 0.7700 0.8200 111,714 +0.01(+1.23%)
Dec 17, 2021 0.8700 0.8700 0.8100 0.8100 24,875 -0.04(-4.71%)
Dec 16, 2021 0.8800 0.8800 0.8500 0.8500 34,649 +0.02(+2.41%)
Dec 15, 2021 0.8500 0.8800 0.8000 0.8300 204,653 -0.03(-3.49%)
Dec 14, 2021 0.9100 0.9100 0.8600 0.8600 186,158 -0.06(-6.52%)
Dec 13, 2021 0.9600 0.9600 0.9100 0.9200 161,021 +0.01(+1.10%)
Dec 10, 2021 0.9600 0.9900 0.9100 0.9100 30,162 -0.04(-4.21%)
Dec 09, 2021 1.050 1.050 0.9100 0.9500 645,309 -0.05(-5.00%)
Dec 08, 2021 0.9500 1.020 0.9500 1.000 726,540 +0.09(+9.89%)
Dec 07, 2021 0.8900 0.9100 0.8800 0.9100 179,028 +0.02(+2.25%)
Dec 06, 2021 0.8800 0.9100 0.8300 0.8900 148,792 +0.00(+0.00%)
Dec 03, 2021 0.8600 0.9200 0.8500 0.8900 106,926 -0.01(-1.11%)
Dec 02, 2021 0.9200 0.9200 0.8700 0.9000 217,389 -0.02(-2.17%)
Dec 01, 2021 0.8600 0.9200 0.8300 0.9200 492,883 +0.10(+12.20%)
Nov 30, 2021 0.7700 0.8200 0.7700 0.8200 234,343 +0.05(+6.49%)
Nov 29, 2021 0.7600 0.7700 0.7300 0.7700 85,880 +0.04(+5.48%)
Nov 26, 2021 0.7300 0.7400 0.7300 0.7300 93,044 -0.02(-2.67%)
Nov 25, 2021 0.7500 0.7800 0.7500 0.7500 45,907 +0.02(+2.74%)
Nov 24, 2021 0.7800 0.7800 0.7300 0.7300 72,450 -0.06(-7.59%)
Nov 23, 2021 0.8000 0.8100 0.7800 0.7900 112,188 -0.01(-1.25%)
Nov 22, 2021 0.7900 0.8000 0.7800 0.8000 97,064 +0.01(+1.27%)
Nov 19, 2021 0.7800 0.8000 0.7800 0.7900 51,028 +0.01(+1.28%)
Nov 18, 2021 0.8200 0.7900 0.7800 0.7800 47,865 -0.03(-3.70%)
Nov 17, 2021 0.7900 0.8100 0.7800 0.8100 85,273 -0.01(-1.22%)
Nov 16, 2021 0.8200 0.8200 0.8100 0.8200 31,844 +0.01(+1.23%)
Nov 15, 2021 0.7700 0.8100 0.7700 0.8100 36,241 +0.00(+0.00%)
Nov 12, 2021 0.8000 0.8100 0.7800 0.8100 40,141 +0.00(+0.00%)
Nov 11, 2021 0.7600 0.8100 0.7500 0.8100 74,977 +0.05(+6.58%)
Nov 10, 2021 0.7800 0.7600 134,695 -0.04(-5.00%)
Nov 09, 2021 0.8200 0.8200 0.6900 0.8000 281,889 +0.00(+0.00%)
Nov 08, 2021 0.8400 0.8400 0.8000 0.8000 110,210 -0.04(-4.76%)
Nov 05, 2021 0.8400 0.8500 0.8200 0.8400 49,787 -0.03(-3.45%)
Nov 04, 2021 0.8400 0.8800 0.8400 0.8700 259,694 +0.02(+2.35%)
Nov 03, 2021 0.8100 0.8600 0.8000 0.8500 396,820 +0.06(+7.59%)
Nov 02, 2021 0.7400 0.7900 0.7400 0.7900 391,026 +0.05(+6.76%)
Nov 01, 2021 0.7300 0.7400 0.7200 0.7400 62,000 +0.03(+4.23%)
Oct 29, 2021 0.7200 0.7200 0.6900 0.7100 56,526 -0.01(-1.39%)
Oct 28, 2021 0.7000 0.7200 0.7000 0.7200 38,745 +0.02(+2.86%)
Oct 27, 2021 0.7200 0.7200 0.7000 0.7000 60,615 -0.03(-4.11%)
Oct 26, 2021 0.7300 0.7300 24,136 +0.00(+0.00%)
Oct 25, 2021 0.7100 0.7400 0.7100 0.7300 31,802 +0.02(+2.82%)
Oct 22, 2021 0.7500 0.7500 0.7100 0.7100 72,353 -0.03(-4.05%)
Oct 21, 2021 0.7300 0.7400 0.7300 0.7400 39,555 +0.01(+1.37%)
Oct 20, 2021 0.7600 0.7600 0.7300 0.7300 60,483 +0.01(+1.39%)
Oct 19, 2021 0.7600 0.7600 0.7200 0.7200 145,953 -0.03(-4.00%)
Oct 18, 2021 0.7400 0.7600 0.7400 0.7500 70,781 +0.02(+2.74%)
Oct 15, 2021 0.7500 0.7500 0.7300 0.7300 187,218 -0.01(-1.35%)
Oct 14, 2021 0.7400 0.7500 0.7300 0.7400 264,871 +0.01(+1.37%)
Oct 13, 2021 0.7200 0.7300 0.7200 0.7300 29,729 +0.02(+2.82%)
Oct 12, 2021 0.7100 0.7100 0.7100 0.7100 46,359 +0.01(+1.43%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Oct 07, 2021 0.7100 0.7300 0.7000 0.7200 48,500 +0.01(+1.41%)
Oct 06, 2021 0.6700 0.7100 0.6700 0.7100 82,938 -0.01(-1.39%)
Oct 05, 2021 0.7000 0.7200 0.6800 0.7200 33,237 +0.01(+1.41%)
Oct 04, 2021 0.7300 0.7300 0.6800 0.7100 70,158 +0.00(+0.00%)
Oct 01, 2021 0.7100 0.7300 0.6800 0.7100 70,292 -0.01(-1.39%)
Sep 30, 2021 0.7000 0.7300 0.7000 0.7200 114,472 +0.04(+5.88%)
Sep 29, 2021 0.7200 0.7200 0.6600 0.6800 42,498 -0.04(-5.56%)
Sep 28, 2021 0.7200 0.7200 0.6400 0.7200 245,709 +0.00(+0.00%)
Sep 27, 2021 0.7400 0.7500 0.7200 0.7200 24,278 +0.00(+0.00%)
Sep 24, 2021 0.7400 0.7500 0.7100 0.7200 151,719 -0.03(-4.00%)
Sep 23, 2021 0.7500 0.7500 0.7300 0.7500 80,181 +0.02(+2.74%)
Sep 22, 2021 0.8000 0.8000 0.7300 0.7300 335,064 -0.07(-8.75%)
Sep 21, 2021 0.7700 0.8200 0.7700 0.8000 618,844 +0.06(+8.11%)
Sep 20, 2021 0.7600 0.7600 0.7400 0.7400 206,590 -0.04(-5.13%)
Sep 17, 2021 0.7200 0.7800 0.7200 0.7800 168,164 +0.07(+9.86%)
Sep 16, 2021 0.7500 0.7500 0.7100 0.7100 90,544 -0.04(-5.33%)
Sep 15, 2021 0.7700 0.7700 0.7500 0.7500 99,269 -0.02(-2.60%)
Sep 14, 2021 0.7400 0.7700 0.7400 0.7700 271,601 +0.04(+5.48%)
Sep 13, 2021 0.7500 0.7500 0.7300 0.7300 30,108 -0.02(-2.67%)
Sep 10, 2021 0.7500 0.7600 0.7400 0.7500 215,785 +0.01(+1.35%)
Sep 09, 2021 0.7500 0.7500 0.7300 0.7400 49,067 +0.00(+0.00%)
Sep 08, 2021 0.7500 0.7600 0.7400 0.7400 45,473 +0.01(+1.37%)
Sep 07, 2021 0.7500 0.7500 0.7200 0.7300 126,773 -0.03(-3.95%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Sep 02, 2021 0.7200 0.7800 0.7100 0.7300 788,209 +0.04(+5.80%)
Sep 01, 2021 0.6200 0.7000 0.6200 0.6900 342,553 +0.07(+11.29%)
Aug 31, 2021 0.5800 0.6200 0.5700 0.6200 221,920 +0.08(+14.81%)
Aug 30, 2021 0.5300 0.5400 0.5300 0.5400 24,352 +0.00(+0.00%)
Aug 27, 2021 0.5400 0.5400 0.5200 0.5400 61,000 +0.01(+1.89%)
Aug 26, 2021 0.5300 0.5300 0.5300 0.5300 13,447 +0.01(+1.92%)
Aug 25, 2021 0.5200 0.5300 0.5200 0.5200 38,000 +0.00(+0.00%)
Aug 24, 2021 0.5300 0.5400 0.5100 0.5200 10,010 -0.02(-3.70%)
Aug 23, 2021 0.5500 0.5500 0.5200 0.5400 66,701 +0.01(+1.89%)
Aug 20, 2021 0.5400 0.5500 0.5100 0.5300 53,964 -0.01(-1.85%)
Aug 19, 2021 0.5200 0.5400 0.5200 0.5400 15,000 +0.01(+1.89%)
Aug 18, 2021 0.5300 0.5300 0.5300 0.5300 10,400 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5300 92,045 +0.00(+0.00%)
Aug 16, 2021 0.5100 0.5400 0.5100 0.5300 47,280 +0.00(+0.00%)
Aug 13, 2021 0.5500 0.5500 0.5200 0.5300 82,548 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5100 0.5300 66,701 +0.00(+0.00%)
Aug 11, 2021 0.5100 0.5300 0.4900 0.5300 23,364 +0.04(+8.16%)
Aug 10, 2021 0.4850 0.5000 0.4850 0.4900 24,800 +0.01(+2.08%)
Aug 09, 2021 0.5500 0.5500 0.4800 0.4800 48,546 -0.03(-5.88%)
Aug 06, 2021 0.5000 0.5100 0.5000 0.5100 25,635 +0.01(+2.00%)
Aug 05, 2021 0.5300 0.5400 0.5000 0.5000 13,681 -0.03(-5.66%)
Aug 04, 2021 0.5100 0.5300 0.5100 0.5300 24,521 -0.01(-1.85%)
Aug 03, 2021 0.5100 0.5400 0.5000 0.5400 21,196 +0.01(+1.89%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 29, 2021 0.5900 0.6000 0.5100 0.5400 18,587 +0.00(+0.00%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5400 9,500 +0.01(+1.89%)
Jul 27, 2021 0.5200 0.5300 0.5200 0.5300 17,490 +0.02(+3.92%)
Jul 26, 2021 0.5100 0.5100 0.4700 0.5100 38,562 +0.00(+0.00%)
Jul 23, 2021 0.4900 0.5200 0.4800 0.5100 82,207 +0.01(+2.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 9,876 +0.00(+0.00%)
Jul 21, 2021 0.5100 0.5100 0.5000 0.5000 23,212 -0.03(-5.66%)
Jul 20, 2021 0.5300 0.5300 0.5300 0.5300 3,525 +0.01(+1.92%)
Jul 19, 2021 0.5200 0.5300 0.5100 0.5200 47,690 -0.03(-5.45%)
Jul 15, 2021 0.5500 0.5500 0.5500 150 +0.01(+1.85%)
Jul 14, 2021 0.5600 0.5600 0.5400 0.5400 14,610 -0.01(-1.82%)
Jul 13, 2021 0.5500 0.5600 0.5500 0.5500 29,705 +0.00(+0.00%)
Jul 12, 2021 0.5600 0.5600 0.5500 0.5500 18,425 -0.01(-1.79%)
Jul 09, 2021 0.5700 0.5700 0.5500 0.5600 25,875 -0.01(-1.75%)
Jul 08, 2021 0.5900 0.5900 0.5700 0.5700 21,250 -0.03(-5.00%)
Jul 06, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 05, 2021 0.5900 0.6400 0.5900 0.6100 39,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.