Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEED )

36.62 -2.07 (-5.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 59.45 60.12 59.30 60.12 108 +0.55(+0.92%)
May 27, 2022 61.20 61.20 58.45 59.58 999 -1.57(-2.56%)
May 26, 2022 60.85 62.60 60.85 61.14 269 +0.65(+1.07%)
May 25, 2022 60.55 60.55 59.80 60.50 294 +0.89(+1.50%)
May 24, 2022 64.45 64.45 59.60 59.60 181 -2.32(-3.75%)
May 23, 2022 62.40 62.40 61.92 61.92 86 -0.74(-1.19%)
May 20, 2022 61.40 62.67 59.85 62.67 883 +1.23(+2.00%)
May 19, 2022 61.80 61.80 61.44 61.44 135 +1.65(+2.77%)
May 18, 2022 61.95 61.95 59.79 59.79 802 -2.77(-4.43%)
May 17, 2022 62.60 63.85 62.22 62.56 523 +0.23(+0.36%)
May 16, 2022 62.80 63.95 62.33 62.33 612 +0.62(+1.01%)
May 13, 2022 62.65 62.65 60.75 61.71 547 +3.74(+6.45%)
May 11, 2022 57.97 0 -1.57(-2.64%)
May 10, 2022 60.60 60.80 58.35 59.54 480 -0.69(-1.14%)
May 09, 2022 67.60 67.60 59.88 60.22 3,116 -3.66(-5.73%)
May 06, 2022 63.05 63.88 59.65 63.88 1,381 +1.64(+2.63%)
May 05, 2022 65.65 65.65 62.25 62.25 952 -3.70(-5.61%)
May 04, 2022 66.10 66.30 63.90 65.95 1,678 +0.70(+1.07%)
May 03, 2022 67.40 67.40 65.26 65.26 1,462 -1.71(-2.55%)
May 02, 2022 67.65 67.65 65.65 66.96 7,475 -1.80(-2.61%)
Apr 28, 2022 68.76 0 +0.66(+0.97%)
Apr 27, 2022 68.10 0 -2.78(-3.92%)
Apr 26, 2022 72.00 72.03 70.75 70.88 735 -1.36(-1.88%)
Apr 25, 2022 74.95 74.95 71.58 72.24 2,758 -0.81(-1.11%)
Apr 22, 2022 73.35 74.15 72.80 73.05 3,534 -0.23(-0.32%)
Apr 21, 2022 77.50 77.50 73.05 73.28 8,615 -1.94(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.