Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WEED )

21.38 -0.56 (-2.53%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 21.38 21.38 21.38 21.38 669 -0.56(-2.53%)
May 25, 2023 21.94 21.94 21.94 21.94 1,014 -0.45(-2.01%)
May 24, 2023 22.13 22.39 22.13 22.39 1,546 +0.27(+1.21%)
May 23, 2023 22.15 22.15 22.12 22.12 1,025 +0.38(+1.74%)
May 22, 2023 21.34 21.84 21.34 21.75 2,617 +0.47(+2.19%)
May 19, 2023 21.28 21.28 21.28 21.28 632 -0.55(-2.54%)
May 18, 2023 22.02 22.07 21.83 21.83 875 +0.30(+1.39%)
May 17, 2023 21.53 21.53 21.53 21.53 1,125 +0.18(+0.83%)
May 16, 2023 21.36 21.36 21.36 21.36 1,617 +0.12(+0.55%)
May 15, 2023 20.84 21.24 20.84 21.24 1,273 +0.62(+2.99%)
May 12, 2023 20.89 21.00 20.04 20.62 2,959 -0.36(-1.72%)
May 11, 2023 22.54 22.54 20.98 20.98 3,183 -1.98(-8.64%)
May 10, 2023 23.51 23.60 22.97 22.97 2,049 -0.67(-2.82%)
May 09, 2023 24.26 24.43 23.63 23.63 2,082 -0.75(-3.06%)
May 08, 2023 24.30 24.38 23.72 24.38 4,013 +0.24(+1.01%)
May 05, 2023 23.97 24.38 23.97 24.13 3,756 +1.20(+5.24%)
May 04, 2023 21.20 23.13 21.11 22.93 6,262 +1.41(+6.58%)
May 03, 2023 22.33 22.38 21.52 21.52 2,171 -0.74(-3.34%)
May 02, 2023 22.48 22.48 21.36 22.26 6,744 -0.00(-0.01%)
May 01, 2023 22.43 22.99 22.26 22.26 3,802 +17.91(+411.36%)
Apr 28, 2023 4.450 4.450 4.340 4.354 6,916 -0.01(-0.25%)
Apr 27, 2023 4.510 4.700 4.364 4.364 19,272 +0.23(+5.65%)
Apr 26, 2023 4.090 4.180 4.020 4.131 27,427 +0.03(+0.84%)
Apr 25, 2023 4.150 4.180 4.097 4.097 21,777 -0.04(-1.05%)
Apr 24, 2023 4.150 4.150 3.950 4.140 15,816 +0.03(+0.81%)
Apr 21, 2023 4.200 4.200 4.060 4.107 7,145 -0.04(-0.98%)
Apr 20, 2023 4.200 4.229 4.140 4.147 7,462 -0.12(-2.78%)
Apr 19, 2023 4.260 4.270 4.230 4.266 2,131 +0.02(+0.37%)
Apr 18, 2023 4.360 4.360 4.250 4.250 2,013 -0.07(-1.52%)
Apr 17, 2023 4.270 4.370 4.250 4.316 1,185 +0.13(+2.99%)
Apr 14, 2023 4.240 4.244 4.191 4.191 3,492 -0.22(-5.04%)
Apr 13, 2023 4.420 4.480 4.360 4.413 20,065 +0.08(+1.79%)
Apr 12, 2023 4.190 4.335 4.190 4.335 4,103 +0.18(+4.26%)
Apr 11, 2023 4.190 4.220 4.158 4.158 4,617 -0.05(-1.08%)
Apr 10, 2023 4.220 4.230 4.203 4.203 8,757 -0.08(-1.94%)
Apr 06, 2023 4.161 4.330 4.161 4.287 2,464 +0.04(+1.00%)
Apr 05, 2023 4.160 4.270 4.150 4.244 10,717 -0.05(-1.28%)
Apr 04, 2023 4.480 4.480 4.299 4.299 832 -0.15(-3.31%)
Apr 03, 2023 4.880 4.880 4.446 4.446 4,783 -0.16(-3.42%)
Mar 31, 2023 4.700 4.710 4.595 4.604 1,169 -0.10(-2.12%)
Mar 30, 2023 4.760 4.760 4.670 4.703 3,054 -0.06(-1.24%)
Mar 29, 2023 4.820 4.820 4.700 4.762 1,347 -0.05(-0.96%)
Mar 28, 2023 4.730 4.820 4.730 4.808 2,161 +0.08(+1.73%)
Mar 27, 2023 4.850 4.850 4.570 4.726 9,066 -0.00(-0.09%)
Mar 24, 2023 4.840 4.840 4.685 4.730 3,931 -0.12(-2.41%)
Mar 23, 2023 4.930 5.010 4.830 4.847 2,249 -0.11(-2.29%)
Mar 22, 2023 5.000 5.000 4.950 4.961 3,775 -0.09(-1.77%)
Mar 21, 2023 5.080 5.130 4.910 5.050 14,505 -0.01(-0.12%)
Mar 20, 2023 5.100 5.100 5.010 5.056 9,053 -0.08(-1.65%)
Mar 17, 2023 5.190 5.190 5.090 5.141 2,083 -0.05(-0.95%)
Mar 16, 2023 5.160 5.460 5.160 5.190 3,832 +0.04(+0.86%)
Mar 15, 2023 5.260 5.260 5.100 5.146 4,743 -0.12(-2.25%)
Mar 14, 2023 5.250 5.264 5.250 5.264 1,739 -0.01(-0.11%)
Mar 13, 2023 5.250 5.330 5.250 5.270 3,513 -0.12(-2.32%)
Mar 10, 2023 5.360 5.430 5.330 5.395 1,276 -0.01(-0.16%)
Mar 09, 2023 5.520 5.520 5.360 5.404 4,261 -0.16(-2.91%)
Mar 08, 2023 5.550 5.590 5.545 5.566 2,597 -0.10(-1.83%)
Mar 07, 2023 5.600 5.669 5.480 5.669 1,459 +0.04(+0.69%)
Mar 06, 2023 5.730 5.730 5.630 5.630 1,275 -0.08(-1.43%)
Mar 03, 2023 5.460 5.712 5.460 5.712 5,029 +0.25(+4.61%)
Mar 02, 2023 5.560 5.560 5.460 5.460 1,162 +0.07(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.