Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0197 +0.0002 (+1.03%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4870	0.4982	0.2825	0.2900	289,422	-0.22(-43.14%)
Apr 28, 2022	0.5000	0.5300	0.4600	0.5100	165,814	-0.02(-3.74%)
Apr 27, 2022	0.5500	0.5500	0.4770	0.5298	12,920	+0.02(+3.88%)
Apr 26, 2022	0.5140	0.5300	0.5000	0.5100	16,084	-0.02(-3.72%)
Apr 25, 2022	0.5500	0.5599	0.5000	0.5297	110,891	+0.02(+3.86%)
Apr 22, 2022	0.5700	0.5750	0.5100	0.5100	36,691	-0.07(-12.07%)
Apr 21, 2022	0.5600	0.5800	0.4500	0.5800	84,777	+0.01(+1.75%)
Apr 20, 2022	0.5300	0.5750	0.5200	0.5700	72,388	+0.04(+8.51%)
Apr 19, 2022	0.5600	0.5600	0.5204	0.5253	20,777	-0.01(-1.44%)
Apr 18, 2022	0.5601	0.5799	0.5201	0.5330	14,769	-0.05(-8.09%)
Apr 14, 2022	0.5900	0.5900	0.5200	0.5799	63,666	-0.01(-1.71%)
Apr 13, 2022	0.5900	0.5900	0.5600	0.5900	24,741	-0.02(-3.14%)
Apr 12, 2022	0.6101	0.6370	0.5200	0.6091	97,652	-0.01(-1.76%)
Apr 11, 2022	0.6700	0.6700	0.6000	0.6200	47,316	-0.03(-4.62%)
Apr 08, 2022	0.5200	0.6895	0.4605	0.6500	297,352	+0.09(+16.07%)
Apr 07, 2022	0.4600	0.5699	0.4600	0.5600	267,123	+0.08(+16.67%)
Apr 06, 2022	0.4800	0.4800	0.4500	0.4800	65,999	+0.00(+0.00%)
Apr 05, 2022	0.5000	0.5000	0.4400	0.4800	38,827	+0.02(+4.35%)
Apr 04, 2022	0.4800	0.5000	0.4101	0.4600	28,682	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices