Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.670 +0.000 (+0.02%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.000 7.030 6.480 6.890 41,597 +0.30(+4.55%)
Feb 25, 2022 6.300 6.590 6.320 6.590 23,146 +0.31(+4.94%)
Feb 24, 2022 5.900 6.390 6.000 6.280 52,248 -0.05(-0.79%)
Feb 23, 2022 6.700 7.018 6.250 6.330 42,915 -0.35(-5.24%)
Feb 22, 2022 6.680 6.990 6.680 6.680 37,200 -0.11(-1.62%)
Feb 18, 2022 6.790 0 -0.21(-3.00%)
Feb 17, 2022 7.350 7.351 6.950 7.000 50,016 -0.38(-5.15%)
Feb 16, 2022 7.540 7.660 7.170 7.380 33,909 -0.10(-1.34%)
Feb 15, 2022 7.410 7.690 7.400 7.480 57,638 -0.01(-0.13%)
Feb 14, 2022 7.560 7.650 7.410 7.490 35,029 -0.07(-0.93%)
Feb 11, 2022 7.960 8.060 7.490 7.560 27,943 -0.50(-6.20%)
Feb 10, 2022 8.220 8.220 7.650 8.060 21,195 -0.16(-1.95%)
Feb 09, 2022 8.000 8.300 7.470 8.220 115,039 +0.72(+9.60%)
Feb 08, 2022 8.580 8.580 7.450 7.500 116,082 -0.50(-6.25%)
Feb 07, 2022 8.000 8.000 7.800 8.000 25,403 +0.01(+0.13%)
Feb 04, 2022 7.770 8.129 7.750 7.990 40,437 +0.32(+4.17%)
Feb 03, 2022 7.980 7.550 7.670 29,376 -0.09(-1.16%)
Feb 02, 2022 8.160 8.200 7.710 7.760 59,389 -0.40(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.