Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.132	5.178	5.104	5.123	420,165	-0.07(-1.41%)
Dec 29, 2022	5.123	5.242	5.068	5.196	494,691	+0.11(+2.16%)
Dec 28, 2022	5.196	5.205	5.068	5.086	558,912	-0.06(-1.25%)
Dec 27, 2022	5.141	5.205	5.086	5.150	435,732	+0.04(+0.72%)
Dec 23, 2022	5.068	5.141	5.031	5.114	481,204	+0.03(+0.54%)
Dec 22, 2022	5.031	5.086	4.958	5.086	451,628	+0.01(+0.18%)
Dec 21, 2022	5.086	5.164	5.072	5.077	519,192	+0.05(+1.09%)
Dec 20, 2022	4.967	5.086	4.921	5.022	406,478	+0.06(+1.29%)
Dec 19, 2022	5.031	5.104	4.894	4.958	692,342	-0.05(-0.92%)
Dec 16, 2022	4.912	5.022	4.912	5.004	1,080,100	+0.00(+0.00%)
Dec 15, 2022	5.059	5.068	4.976	5.004	674,981	-0.14(-2.67%)
Dec 14, 2022	5.123	5.185	5.086	5.141	549,452	+0.00(+0.00%)
Dec 13, 2022	5.269	5.361	5.114	5.141	1,201,363	-0.02(-0.36%)
Dec 12, 2022	5.178	5.178	5.104	5.159	763,006	-0.02(-0.35%)
Dec 09, 2022	5.260	5.366	5.169	5.178	878,364	-0.11(-2.08%)
Dec 08, 2022	5.352	5.352	5.146	5.288	892,843	-0.04(-0.69%)
Dec 07, 2022	5.297	5.370	5.251	5.324	1,131,772	-0.01(-0.17%)
Dec 06, 2022	5.132	5.334	5.114	5.334	1,246,089	+0.23(+4.49%)
Dec 05, 2022	5.114	5.169	5.072	5.104	495,373	-0.03(-0.54%)
Dec 02, 2022	5.114	5.187	5.013	5.132	549,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices