Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.480 5.740 5.480 5.570 28,567 +0.11(+2.01%)
Nov 29, 2022 5.370 5.660 5.350 5.460 42,393 +0.00(+0.00%)
Nov 28, 2022 5.610 5.840 5.460 5.460 26,789 -0.24(-4.21%)
Nov 25, 2022 5.760 5.840 5.610 5.700 3,192 -0.11(-1.89%)
Nov 23, 2022 5.770 5.946 5.665 5.810 16,571 -0.01(-0.17%)
Nov 22, 2022 5.640 5.986 5.618 5.820 41,203 +0.22(+3.93%)
Nov 21, 2022 5.650 5.820 5.480 5.600 48,450 -0.09(-1.58%)
Nov 18, 2022 5.590 5.855 5.580 5.690 22,383 +0.14(+2.43%)
Nov 17, 2022 5.765 5.880 5.461 5.555 14,148 -0.10(-1.68%)
Nov 16, 2022 5.670 5.700 5.520 5.650 14,011 -0.04(-0.70%)
Nov 15, 2022 5.360 5.890 5.360 5.690 153,907 +0.26(+4.79%)
Nov 14, 2022 5.560 5.720 5.430 5.430 56,000 -0.28(-4.90%)
Nov 11, 2022 5.690 5.880 5.630 5.710 36,627 +0.10(+1.78%)
Nov 10, 2022 5.670 5.780 5.470 5.610 78,207 +0.11(+2.00%)
Nov 09, 2022 5.274 5.780 5.250 5.500 77,360 +0.25(+4.76%)
Nov 08, 2022 5.280 5.500 5.200 5.250 28,228 -0.09(-1.69%)
Nov 07, 2022 5.240 5.380 5.200 5.340 36,045 +0.07(+1.33%)
Nov 04, 2022 5.050 5.270 4.990 5.270 28,302 +0.20(+3.94%)
Nov 03, 2022 5.130 5.130 4.950 5.070 14,110 -0.05(-0.98%)
Nov 02, 2022 5.160 5.160 5.050 5.120 20,347 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.