Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.133	5.133	4.913	5.106	1,029,253	-0.03(-0.54%)
Nov 29, 2022	5.032	5.161	5.005	5.133	678,142	+0.14(+2.75%)
Nov 28, 2022	4.987	5.042	4.932	4.996	651,614	-0.05(-0.91%)
Nov 25, 2022	5.051	5.087	4.996	5.042	274,080	+0.02(+0.36%)
Nov 23, 2022	4.895	5.023	4.886	5.023	508,746	+0.11(+2.14%)
Nov 22, 2022	4.909	4.963	4.841	4.918	682,442	+0.06(+1.30%)
Nov 21, 2022	4.800	4.855	4.737	4.855	558,382	+0.05(+1.13%)
Nov 18, 2022	4.882	4.891	4.782	4.800	650,646	-0.01(-0.19%)
Nov 17, 2022	4.656	4.809	4.656	4.809	440,064	+0.05(+0.95%)
Nov 16, 2022	4.927	4.940	4.728	4.764	643,767	-0.19(-3.83%)
Nov 15, 2022	4.855	5.042	4.805	4.954	984,169	+0.22(+4.58%)
Nov 14, 2022	5.062	5.062	4.719	4.737	911,558	-0.33(-6.43%)
Nov 11, 2022	5.062	5.166	4.990	5.062	906,231	-0.02(-0.36%)
Nov 10, 2022	4.900	5.185	4.891	5.081	946,919	+0.37(+7.87%)
Nov 09, 2022	4.855	4.855	4.601	4.710	1,219,616	-0.18(-3.70%)
Nov 08, 2022	4.520	5.008	4.484	4.891	1,584,956	+0.54(+12.47%)
Nov 07, 2022	4.249	4.375	4.249	4.348	905,882	+0.12(+2.78%)
Nov 04, 2022	4.195	4.294	4.168	4.231	895,722	+0.12(+2.86%)
Nov 03, 2022	4.095	4.131	4.027	4.113	766,539	-0.01(-0.22%)
Nov 02, 2022	4.213		4.113	4.122	976,456	-0.12(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices