Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.396 9.518 9.396 9.518 76,185 +0.10(+1.10%)
Nov 29, 2022 9.358 9.429 9.349 9.415 53,891 +0.06(+0.60%)
Nov 28, 2022 9.349 9.405 9.311 9.358 86,326 -0.03(-0.30%)
Nov 25, 2022 9.358 9.396 9.326 9.386 17,262 +0.03(+0.30%)
Nov 23, 2022 9.330 9.386 9.311 9.358 91,587 +0.03(+0.30%)
Nov 22, 2022 9.217 9.349 9.217 9.330 97,897 +0.11(+1.23%)
Nov 21, 2022 9.160 9.268 9.160 9.217 86,911 +0.05(+0.51%)
Nov 18, 2022 9.141 9.188 9.103 9.169 65,346 +0.06(+0.62%)
Nov 17, 2022 9.075 9.150 9.025 9.113 76,049 +0.03(+0.31%)
Nov 16, 2022 9.000 9.113 9.000 9.084 67,245 +0.09(+1.05%)
Nov 15, 2022 9.000 9.056 8.971 8.990 55,006 +0.06(+0.63%)
Nov 14, 2022 8.943 9.000 8.915 8.934 56,333 -0.03(-0.33%)
Nov 11, 2022 8.916 8.992 8.916 8.963 34,268 +0.05(+0.53%)
Nov 10, 2022 8.776 8.926 8.776 8.916 105,406 +0.23(+2.59%)
Nov 09, 2022 8.616 8.705 8.616 8.691 127,733 +0.05(+0.54%)
Nov 08, 2022 8.653 8.691 8.625 8.644 53,179 +0.00(+0.00%)
Nov 07, 2022 8.672 8.672 8.597 8.644 37,807 +0.05(+0.55%)
Nov 04, 2022 8.653 8.710 8.597 8.597 59,320 -0.04(-0.44%)
Nov 03, 2022 8.635 8.653 8.569 8.635 62,636 -0.03(-0.33%)
Nov 02, 2022 8.738 8.747 8.644 8.663 222,719 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.