Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.700 1.960 1.920 21,673 +0.13(+7.26%)
Jan 28, 2022 1.940 1.970 1.620 1.790 16,603 -0.09(-4.79%)
Jan 27, 2022 1.980 1.980 1.862 1.880 20,599 -0.11(-5.53%)
Jan 26, 2022 2.030 2.074 1.980 1.990 10,868 -0.05(-2.45%)
Jan 25, 2022 2.030 2.070 2.010 2.040 58,578 +0.01(+0.49%)
Jan 24, 2022 2.050 2.129 2.000 2.030 63,869 -0.09(-4.25%)
Jan 21, 2022 2.130 2.210 2.120 2.120 14,880 -0.03(-1.40%)
Jan 20, 2022 2.210 2.210 2.150 2.150 12,624 -0.02(-0.92%)
Jan 19, 2022 2.210 2.210 2.130 2.170 26,296 -0.06(-2.69%)
Jan 18, 2022 2.250 2.260 2.210 2.230 44,470 -0.08(-3.46%)
Jan 14, 2022 2.310 0 +0.04(+1.76%)
Jan 13, 2022 2.360 2.360 2.270 2.270 54,837 -0.06(-2.58%)
Jan 12, 2022 2.360 2.682 2.250 2.330 309,012 +0.04(+1.75%)
Jan 11, 2022 2.270 2.310 2.260 2.290 8,768 +0.02(+0.88%)
Jan 10, 2022 2.440 2.440 2.240 2.270 17,456 -0.05(-2.16%)
Jan 07, 2022 2.290 2.330 2.270 2.320 42,027 +0.01(+0.43%)
Jan 06, 2022 2.320 2.320 2.280 2.310 24,342 +0.01(+0.43%)
Jan 05, 2022 2.290 2.330 2.270 2.300 63,355 -0.05(-2.13%)
Jan 04, 2022 2.360 2.360 2.300 2.350 40,630 +0.04(+1.57%)
Jan 03, 2022 2.310 2.360 2.260 2.314 67,146 -0.04(-1.55%)
Dec 31, 2021 2.310 2.352 2.280 2.350 12,433 -0.01(-0.42%)
Dec 30, 2021 2.290 2.360 2.260 2.360 47,939 +0.04(+1.55%)
Dec 29, 2021 2.310 2.380 2.270 2.324 67,732 -0.01(-0.26%)
Dec 28, 2021 2.340 2.350 2.230 2.330 106,872 +0.13(+5.91%)
Dec 27, 2021 2.200 2.280 2.150 2.200 104,755 -0.03(-1.35%)
Dec 23, 2021 2.120 2.250 2.120 2.230 37,720 +0.03(+1.36%)
Dec 22, 2021 2.160 2.285 2.160 2.200 89,433 +0.05(+2.33%)
Dec 21, 2021 2.204 2.240 2.091 2.150 69,731 -0.05(-2.27%)
Dec 20, 2021 2.200 2.220 2.150 2.200 52,698 +0.00(+0.00%)
Dec 17, 2021 2.280 2.310 2.180 2.200 110,074 -0.05(-2.22%)
Dec 16, 2021 2.370 2.365 2.200 2.250 97,678 -0.05(-2.17%)
Dec 15, 2021 2.370 2.435 2.235 2.300 76,401 -0.08(-3.16%)
Dec 14, 2021 2.400 2.440 2.370 2.375 28,896 -0.10(-4.23%)
Dec 13, 2021 2.450 2.480 2.360 2.480 13,778 +0.01(+0.40%)
Dec 10, 2021 2.460 2.600 2.440 2.470 17,681 -0.02(-0.80%)
Dec 09, 2021 2.430 2.500 2.430 2.490 33,831 +0.01(+0.40%)
Dec 08, 2021 2.460 2.480 2.425 2.480 25,525 +0.04(+1.45%)
Dec 07, 2021 2.460 2.500 2.400 2.445 37,255 -0.04(-1.43%)
Dec 06, 2021 2.420 2.550 2.400 2.480 43,543 -0.01(-0.40%)
Dec 03, 2021 2.500 2.569 2.430 2.490 74,665 -0.05(-1.97%)
Dec 02, 2021 2.560 2.596 2.440 2.540 197,933 +0.04(+1.60%)
Dec 01, 2021 2.620 2.620 2.420 2.500 489,051 -0.22(-8.09%)
Nov 30, 2021 2.800 2.990 2.416 2.720 4,533,034 +0.33(+13.57%)
Nov 29, 2021 2.370 2.433 2.320 2.395 33,211 -0.02(-0.62%)
Nov 26, 2021 2.400 2.457 2.400 2.410 21,382 -0.02(-0.82%)
Nov 24, 2021 2.390 2.480 2.390 2.430 12,703 +0.01(+0.41%)
Nov 23, 2021 2.520 2.530 2.417 2.420 12,255 -0.04(-1.43%)
Nov 22, 2021 2.420 2.530 2.410 2.455 47,046 +0.06(+2.29%)
Nov 19, 2021 2.410 2.440 2.390 2.400 29,990 -0.05(-2.04%)
Nov 18, 2021 2.460 2.470 2.450 2.450 53,508 +0.00(+0.00%)
Nov 17, 2021 2.410 2.500 2.410 2.450 41,284 +0.04(+1.66%)
Nov 16, 2021 2.490 2.490 2.400 2.410 94,076 -0.09(-3.60%)
Nov 15, 2021 2.500 2.570 2.450 2.500 56,780 +0.09(+3.73%)
Nov 12, 2021 2.500 2.530 2.300 2.410 62,804 +0.03(+1.26%)
Nov 11, 2021 2.470 2.470 2.350 2.380 94,990 +0.08(+3.48%)
Nov 10, 2021 2.440 2.300 2.300 52,673 -0.10(-4.17%)
Nov 09, 2021 2.530 2.610 2.380 2.400 63,341 -0.08(-3.23%)
Nov 08, 2021 2.540 2.540 2.460 2.480 43,175 +0.02(+0.81%)
Nov 05, 2021 2.610 2.610 2.300 2.460 190,238 -0.19(-7.17%)
Nov 04, 2021 2.800 2.815 2.650 2.650 61,601 -0.17(-6.03%)
Nov 03, 2021 2.890 2.900 2.810 2.820 55,841 -0.09(-3.09%)
Nov 02, 2021 2.850 2.930 2.850 2.910 53,162 -0.02(-0.68%)
Nov 01, 2021 2.950 2.900 2.820 2.930 77,443 +0.03(+1.03%)
Oct 29, 2021 2.920 2.990 2.830 2.900 91,955 +0.01(+0.35%)
Oct 28, 2021 3.000 2.810 2.890 332,724 -0.04(-1.37%)
Oct 27, 2021 3.050 3.100 2.860 2.930 129,755 -0.09(-2.98%)
Oct 26, 2021 3.350 3.020 592,643 -0.27(-8.21%)
Oct 25, 2021 3.590 3.690 3.200 3.290 1,625,112 -2.19(-39.96%)
Oct 22, 2021 5.970 6.060 5.360 5.480 177,220 -0.44(-7.43%)
Oct 21, 2021 6.110 6.111 5.770 5.920 56,676 -0.08(-1.33%)
Oct 20, 2021 5.920 6.026 5.920 6.000 7,689 +0.07(+1.18%)
Oct 19, 2021 5.950 6.200 5.930 5.930 64,263 -0.01(-0.17%)
Oct 18, 2021 5.960 6.060 5.900 5.940 17,820 -0.12(-1.98%)
Oct 15, 2021 5.890 6.220 5.870 6.060 30,494 +0.04(+0.66%)
Oct 14, 2021 5.810 6.230 5.810 6.020 12,739 -0.03(-0.41%)
Oct 13, 2021 6.030 6.080 5.980 6.045 13,299 +0.05(+0.92%)
Oct 12, 2021 5.930 6.090 5.900 5.990 13,252 +0.01(+0.17%)
Oct 11, 2021 6.120 6.120 5.970 5.980 7,555 -0.20(-3.24%)
Oct 08, 2021 6.180 6.264 6.050 6.180 15,252 -0.03(-0.48%)
Oct 07, 2021 5.940 6.310 5.850 6.210 56,393 +0.30(+5.08%)
Oct 06, 2021 6.010 6.190 5.900 5.910 25,939 -0.16(-2.64%)
Oct 05, 2021 6.230 6.440 6.020 6.070 96,393 -0.11(-1.78%)
Oct 04, 2021 6.150 6.213 6.030 6.180 62,589 +0.06(+0.98%)
Oct 01, 2021 5.680 6.250 5.680 6.120 102,405 +0.35(+6.07%)
Sep 30, 2021 5.610 5.890 5.610 5.770 18,721 -0.06(-1.03%)
Sep 29, 2021 5.880 5.990 5.820 5.830 23,348 -0.07(-1.19%)
Sep 28, 2021 6.000 6.020 5.860 5.900 14,560 -0.11(-1.83%)
Sep 27, 2021 5.850 6.040 5.804 6.010 15,566 +0.13(+2.21%)
Sep 24, 2021 6.005 6.005 5.880 5.880 10,315 -0.17(-2.81%)
Sep 23, 2021 6.010 6.091 5.861 6.050 14,102 +0.15(+2.54%)
Sep 22, 2021 6.120 6.121 5.880 5.900 36,565 -0.25(-4.07%)
Sep 21, 2021 6.290 6.300 5.760 6.150 93,447 -0.24(-3.76%)
Sep 20, 2021 6.250 6.500 6.170 6.390 171,495 +0.47(+7.94%)
Sep 17, 2021 5.710 5.950 5.710 5.920 26,754 +0.33(+5.90%)
Sep 16, 2021 5.790 5.790 5.540 5.590 34,640 -0.17(-2.95%)
Sep 15, 2021 5.830 5.840 5.701 5.760 33,907 -0.06(-1.03%)
Sep 14, 2021 5.880 5.938 5.820 5.820 11,907 -0.02(-0.34%)
Sep 13, 2021 6.040 6.118 5.761 5.840 42,257 -0.18(-2.99%)
Sep 10, 2021 6.270 6.380 6.000 6.020 46,536 -0.23(-3.68%)
Sep 09, 2021 6.220 6.370 6.140 6.250 22,951 -0.08(-1.26%)
Sep 08, 2021 6.380 6.485 6.210 6.330 31,709 -0.14(-2.16%)
Sep 07, 2021 6.210 6.490 6.210 6.470 63,508 +0.21(+3.35%)
Sep 03, 2021 6.300 6.390 6.120 6.260 36,753 -0.13(-2.03%)
Sep 02, 2021 6.530 6.588 6.236 6.390 47,561 -0.08(-1.24%)
Sep 01, 2021 6.240 6.510 6.218 6.470 52,881 +0.21(+3.35%)
Aug 31, 2021 6.300 6.400 6.130 6.260 52,024 -0.19(-2.95%)
Aug 30, 2021 6.000 6.500 5.870 6.450 217,885 +0.45(+7.50%)
Aug 27, 2021 6.000 6.115 5.930 6.000 81,791 +0.04(+0.67%)
Aug 26, 2021 5.960 6.100 5.870 5.960 56,177 -0.20(-3.25%)
Aug 25, 2021 6.100 6.280 6.040 6.160 180,177 +0.29(+4.94%)
Aug 24, 2021 5.790 5.990 5.790 5.870 122,594 +0.08(+1.38%)
Aug 23, 2021 5.900 5.960 5.730 5.790 78,732 -0.07(-1.19%)
Aug 20, 2021 5.890 5.897 5.750 5.860 42,726 -0.10(-1.68%)
Aug 19, 2021 5.670 6.150 5.650 5.960 129,991 +0.25(+4.38%)
Aug 18, 2021 5.930 5.960 5.626 5.710 85,895 -0.27(-4.52%)
Aug 17, 2021 6.080 6.080 5.700 5.980 114,027 -0.07(-1.16%)
Aug 16, 2021 5.880 6.120 5.880 6.050 100,637 +0.16(+2.72%)
Aug 13, 2021 6.110 6.200 5.800 5.890 196,347 +0.27(+4.80%)
Aug 12, 2021 5.920 6.000 5.580 5.620 273,649 -0.43(-7.11%)
Aug 11, 2021 6.240 6.250 5.940 6.050 327,278 -0.20(-3.20%)
Aug 10, 2021 5.940 6.720 5.920 6.250 522,229 +0.20(+3.31%)
Aug 09, 2021 6.090 6.220 5.960 6.050 197,430 -0.17(-2.68%)
Aug 06, 2021 6.050 6.450 6.050 6.217 376,717 +0.21(+3.55%)
Aug 05, 2021 6.060 6.070 5.860 6.003 392,160 -0.11(-1.75%)
Aug 04, 2021 6.400 6.500 5.990 6.110 777,688 -0.26(-4.08%)
Aug 03, 2021 6.490 6.840 6.100 6.370 1,552,946 -0.08(-1.24%)
Aug 02, 2021 6.550 6.556 5.810 6.450 3,142,187 +0.08(+1.26%)
Jul 30, 2021 8.470 9.500 5.790 6.370 58,776,180 +2.26(+54.99%)
Jul 29, 2021 4.200 4.200 4.100 4.110 1,453,403 -0.12(-2.95%)
Jul 28, 2021 4.410 4.410 4.200 4.235 18,512 -0.36(-7.93%)
Jul 27, 2021 4.490 4.600 4.390 4.600 12,510 +0.10(+2.22%)
Jul 26, 2021 4.470 4.725 4.450 4.500 15,822 -0.25(-5.26%)
Jul 23, 2021 5.180 5.180 4.660 4.750 30,969 -0.35(-6.86%)
Jul 22, 2021 5.010 5.550 4.730 5.100 114,482 +0.74(+16.97%)
Jul 21, 2021 4.460 5.040 4.205 4.360 13,822 +0.01(+0.23%)
Jul 20, 2021 4.280 4.350 4.280 4.350 14,573 +0.01(+0.35%)
Jul 19, 2021 4.300 4.480 4.300 4.335 7,723 -0.01(-0.34%)
Jul 16, 2021 4.400 4.485 4.300 4.350 11,659 -0.05(-1.14%)
Jul 15, 2021 4.400 4.535 4.310 4.400 18,126 -0.12(-2.65%)
Jul 14, 2021 4.520 4.650 4.410 4.520 5,498 -0.07(-1.53%)
Jul 13, 2021 4.590 4.590 4.590 4.590 2,393 -0.21(-4.37%)
Jul 12, 2021 4.870 4.876 4.620 4.800 6,826 -0.11(-2.24%)
Jul 09, 2021 4.910 5.020 4.740 4.910 4,140 +0.26(+5.59%)
Jul 08, 2021 4.620 4.780 4.620 4.650 6,305 -0.06(-1.27%)
Jul 07, 2021 4.700 4.868 4.674 4.710 3,821 -0.11(-2.28%)
Jul 06, 2021 5.000 5.010 4.772 4.820 23,994 -0.17(-3.41%)
Jul 02, 2021 4.800 5.180 4.730 4.990 28,146 +0.25(+5.27%)
Jul 01, 2021 4.700 4.981 4.700 4.740 24,086 -0.09(-1.86%)
Jun 30, 2021 4.820 4.867 4.697 4.830 7,808 +0.00(+0.07%)
Jun 29, 2021 4.770 4.905 4.679 4.827 12,106 +0.08(+1.62%)
Jun 28, 2021 5.020 5.018 4.670 4.750 10,233 +0.08(+1.71%)
Jun 25, 2021 4.770 4.780 4.663 4.670 11,125 -0.10(-2.10%)
Jun 24, 2021 4.720 4.930 4.565 4.770 20,448 +0.26(+5.76%)
Jun 23, 2021 4.970 5.080 4.510 4.510 29,826 -0.57(-11.27%)
Jun 22, 2021 4.777 5.083 4.700 5.083 7,046 +0.19(+3.94%)
Jun 21, 2021 5.000 5.000 4.890 4.890 1,547 -0.11(-2.20%)
Jun 18, 2021 5.170 5.400 4.900 5.000 8,115 -0.11(-2.15%)
Jun 17, 2021 5.040 5.670 5.040 5.110 13,013 -0.05(-0.97%)
Jun 16, 2021 5.120 5.320 5.010 5.160 26,638 -0.18(-3.37%)
Jun 15, 2021 5.630 5.630 5.200 5.340 18,466 -0.11(-2.02%)
Jun 14, 2021 5.510 5.700 5.280 5.450 25,962 -0.01(-0.18%)
Jun 11, 2021 5.460 5.460 5.210 5.460 10,009 +0.20(+3.80%)
Jun 10, 2021 5.500 5.700 5.200 5.260 36,702 -0.06(-1.16%)
Jun 09, 2021 5.600 5.600 5.322 5.322 7,310 -0.06(-1.06%)
Jun 08, 2021 5.760 5.760 5.304 5.379 1,343 -0.00(-0.02%)
Jun 07, 2021 5.420 5.420 5.330 5.380 6,644 -0.03(-0.55%)
Jun 04, 2021 5.500 5.500 5.400 5.410 8,502 -0.12(-2.08%)
Jun 03, 2021 5.470 5.600 5.440 5.525 3,103 +0.07(+1.19%)
Jun 02, 2021 6.150 6.150 5.300 5.460 24,151 -0.39(-6.65%)
Jun 01, 2021 6.020 6.020 5.840 5.849 5,010 -0.02(-0.40%)
May 28, 2021 5.700 5.900 5.640 5.873 10,889 -0.04(-0.61%)
May 27, 2021 5.720 6.070 5.720 5.909 26,182 +0.11(+1.87%)
May 26, 2021 6.290 6.330 5.750 5.800 4,451 +0.05(+0.87%)
May 25, 2021 6.000 6.198 5.750 5.750 2,888 -0.46(-7.44%)
May 24, 2021 5.840 6.440 5.710 6.212 6,060 +0.11(+1.83%)
May 21, 2021 6.100 6.100 6.100 6.100 401 -0.16(-2.56%)
May 20, 2021 6.160 6.970 5.690 6.260 88,640 -0.14(-2.19%)
May 19, 2021 6.400 6.400 6.400 6.400 558 +0.00(+0.00%)
May 18, 2021 6.500 6.500 6.400 6.400 372 -0.20(-3.03%)
May 17, 2021 6.500 6.600 6.500 6.600 4,957 -0.27(-3.97%)
May 14, 2021 6.520 6.873 6.520 6.873 850 +0.36(+5.57%)
May 13, 2021 6.961 6.961 6.510 6.510 1,693 -0.49(-7.00%)
May 12, 2021 6.970 7.000 6.970 7.000 1,601 +0.03(+0.43%)
May 11, 2021 6.621 7.000 6.510 6.970 14,008 -0.06(-0.85%)
May 07, 2021 7.030 7.030 7.030 285 +0.28(+4.19%)
May 06, 2021 6.685 6.747 6.685 6.747 500 -0.26(-3.75%)
May 05, 2021 7.250 7.250 7.010 7.010 510 +0.00(+0.00%)
May 04, 2021 7.010 7.010 7.010 26 +0.00(+0.00%)
May 03, 2021 7.010 7.010 7.010 7.010 310 -0.17(-2.37%)
Apr 30, 2021 7.385 7.385 7.180 7.180 600 +0.18(+2.57%)
Apr 29, 2021 7.350 7.650 7.000 7.000 34,924 -0.20(-2.78%)
Apr 28, 2021 7.200 7.200 7.200 7.200 703 -0.10(-1.37%)
Apr 27, 2021 6.920 7.300 6.500 7.300 13,023 +0.01(+0.14%)
Apr 26, 2021 7.290 7.290 7.290 84 +0.00(+0.00%)
Apr 23, 2021 7.230 7.290 7.230 7.290 300 +0.08(+1.08%)
Apr 22, 2021 7.212 7.212 7.212 7.212 298 +0.04(+0.52%)
Apr 21, 2021 7.260 7.285 7.175 7.175 1,192 -0.08(-1.17%)
Apr 20, 2021 7.400 7.400 7.180 7.260 1,981 +0.08(+1.11%)
Apr 19, 2021 7.000 7.400 7.000 7.180 1,194 +0.27(+3.98%)
Apr 16, 2021 6.989 7.010 6.755 6.905 1,200 -0.25(-3.51%)
Apr 15, 2021 7.000 7.156 7.000 7.156 2,176 +0.16(+2.23%)
Apr 14, 2021 6.790 7.021 6.650 7.000 3,728 +0.20(+2.94%)
Apr 13, 2021 6.520 7.070 6.520 6.800 3,590 +0.02(+0.29%)
Apr 12, 2021 6.800 7.300 6.780 6.780 5,305 -0.01(-0.15%)
Apr 09, 2021 6.910 7.110 6.790 6.790 14,500 -0.11(-1.59%)
Apr 08, 2021 6.900 6.900 6.900 6.900 725 -0.01(-0.14%)
Apr 07, 2021 7.353 7.353 6.770 6.910 3,050 +0.17(+2.52%)
Apr 06, 2021 7.160 7.160 6.740 6.740 4,324 -0.42(-5.87%)
Apr 05, 2021 7.370 7.370 7.160 7.160 1,577 +0.00(+0.00%)
Apr 01, 2021 7.220 7.240 7.020 7.160 1,900 +0.12(+1.69%)
Mar 31, 2021 6.750 7.223 6.750 7.041 2,415 -0.03(-0.41%)
Mar 30, 2021 6.945 7.120 6.744 7.070 1,330 +0.15(+2.17%)
Mar 29, 2021 6.770 6.950 6.770 6.920 7,390 +0.18(+2.67%)
Mar 26, 2021 7.000 7.000 6.500 6.740 6,500 -0.66(-8.92%)
Mar 25, 2021 6.900 7.473 6.800 7.400 1,846 +0.26(+3.57%)
Mar 24, 2021 7.145 7.145 7.145 7.145 484 -0.24(-3.18%)
Mar 23, 2021 7.670 7.670 7.300 7.380 1,128 -0.11(-1.47%)
Mar 22, 2021 7.260 7.550 6.891 7.490 3,203 -0.07(-0.93%)
Mar 19, 2021 7.270 7.590 7.270 7.560 2,600 +0.00(+0.04%)
Mar 18, 2021 6.960 7.600 6.960 7.557 9,684 +0.14(+1.90%)
Mar 17, 2021 7.020 7.416 7.020 7.416 3,690 -0.09(-1.25%)
Mar 16, 2021 7.250 7.640 7.110 7.510 9,796 +0.25(+3.44%)
Mar 15, 2021 7.700 7.710 6.800 7.260 54,787 -0.44(-5.71%)
Mar 12, 2021 7.799 7.981 7.700 7.700 2,900 -0.05(-0.71%)
Mar 11, 2021 7.750 8.010 7.610 7.755 5,454 +0.16(+2.04%)
Mar 10, 2021 8.002 8.002 7.510 7.600 6,059 -0.29(-3.68%)
Mar 09, 2021 8.000 8.000 7.490 7.890 5,863 -0.15(-1.82%)
Mar 08, 2021 7.780 8.217 7.710 8.036 2,232 +0.09(+1.11%)
Mar 05, 2021 8.730 8.730 7.590 7.948 13,800 -0.96(-10.74%)
Mar 04, 2021 8.590 8.904 8.489 8.904 1,175 -0.06(-0.62%)
Mar 03, 2021 8.740 8.960 8.670 8.960 5,029 +0.06(+0.67%)
Mar 02, 2021 8.840 8.900 8.710 8.900 863 +0.06(+0.68%)
Mar 01, 2021 8.660 8.850 8.600 8.840 7,279 +0.24(+2.79%)
Feb 26, 2021 8.500 8.650 8.500 8.600 2,400 -0.07(-0.81%)
Feb 25, 2021 8.630 9.000 8.620 8.670 7,300 +0.05(+0.58%)
Feb 24, 2021 9.030 9.030 8.620 8.620 789 -0.11(-1.26%)
Feb 23, 2021 8.820 8.990 8.730 8.730 9,632 -0.38(-4.17%)
Feb 22, 2021 9.210 9.300 8.930 9.110 12,931 -0.14(-1.51%)
Feb 19, 2021 8.920 9.340 8.920 9.250 14,700 +0.37(+4.17%)
Feb 18, 2021 9.000 9.150 8.800 8.880 31,609 -0.20(-2.20%)
Feb 17, 2021 9.351 9.351 9.006 9.080 12,012 -0.17(-1.84%)
Feb 16, 2021 9.330 9.410 9.150 9.250 21,222 +0.20(+2.21%)
Feb 12, 2021 9.150 9.320 9.000 9.050 10,800 -0.24(-2.58%)
Feb 11, 2021 9.300 9.467 9.048 9.290 26,862 -0.05(-0.54%)
Feb 10, 2021 9.400 9.400 9.050 9.340 61,684 -0.01(-0.11%)
Feb 09, 2021 9.500 9.550 8.895 9.350 113,191 -0.20(-2.09%)
Feb 08, 2021 9.800 9.900 9.460 9.550 260,694 -2.03(-17.50%)
Feb 05, 2021 11.25 11.69 11.08 11.58 5,200 +0.05(+0.39%)
Feb 04, 2021 11.00 11.93 11.00 11.53 14,345 +0.77(+7.16%)
Feb 03, 2021 10.90 11.17 10.76 10.76 1,219 +0.04(+0.33%)
Feb 02, 2021 10.61 11.25 10.40 10.72 24,566 +0.59(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.