Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2500 0.2500 0.2300 0.2350 126,726 -0.02(-7.84%)
Jan 28, 2022 0.2400 0.2550 0.2350 0.2550 67,000 +0.00(+0.00%)
Jan 27, 2022 0.2550 0.2600 0.2500 0.2550 66,810 +0.01(+4.08%)
Jan 26, 2022 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Jan 25, 2022 0.2400 0.2400 0.2400 0.2400 12,200 +0.00(+0.00%)
Jan 24, 2022 0.2500 0.2500 0.2350 0.2400 52,902 -0.02(-5.88%)
Jan 21, 2022 0.2550 0.2550 0.2500 0.2550 18,800 -0.02(-5.56%)
Jan 20, 2022 0.2650 0.2800 0.2550 0.2700 102,671 +0.01(+3.85%)
Jan 19, 2022 0.2400 0.2600 0.2400 0.2600 76,958 +0.02(+6.12%)
Jan 18, 2022 0.2400 0.2500 0.2400 0.2450 31,500 -0.02(-7.55%)
Jan 14, 2022 0.2650 341 +0.02(+8.16%)
Jan 13, 2022 0.2500 0.2500 0.2250 0.2450 166,125 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2500 0.2400 0.2450 202,799 -0.01(-3.92%)
Jan 11, 2022 0.2750 0.2750 0.2400 0.2550 283,294 -0.02(-7.27%)
Jan 10, 2022 0.2750 0.2800 0.2750 0.2750 74,800 -0.01(-1.79%)
Jan 07, 2022 0.3150 0.3150 0.2750 0.2800 109,500 -0.02(-6.67%)
Jan 06, 2022 0.3000 0.3000 0.2950 0.3000 17,036 -0.02(-6.25%)
Jan 05, 2022 0.3300 0.3300 0.3200 0.3200 39,908 +0.00(+0.00%)
Jan 04, 2022 0.3100 0.3300 0.3100 0.3200 186,813 +0.02(+6.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 30, 2021 0.2550 0.2700 0.2500 0.2700 34,500 +0.02(+8.00%)
Dec 29, 2021 0.2350 0.2500 0.2350 0.2500 240,185 +0.01(+4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2021 0.2650 0.2650 0.2500 0.2500 210,535 -0.01(-3.85%)
Dec 22, 2021 0.2550 0.2650 0.2550 0.2600 36,250 +0.00(+0.00%)
Dec 21, 2021 0.2600 0.2650 0.2550 0.2600 82,754 +0.01(+1.96%)
Dec 20, 2021 0.2600 0.2800 0.2550 0.2550 52,972 -0.01(-3.77%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2650 87,800 +0.02(+6.00%)
Dec 16, 2021 0.2650 0.2650 0.2500 0.2500 241,092 -0.02(-7.41%)
Dec 15, 2021 0.2700 0.2700 0.2550 0.2700 75,522 +0.00(+0.00%)
Dec 14, 2021 0.2750 0.2750 0.2700 0.2700 119,752 -0.01(-1.82%)
Dec 13, 2021 0.2850 0.2850 0.2750 0.2750 48,855 -0.01(-3.51%)
Dec 10, 2021 0.2900 0.2950 0.2850 0.2850 171,195 -0.01(-3.39%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.2950 21,833 +0.01(+1.72%)
Dec 08, 2021 0.2900 0.2900 0.2800 0.2900 136,896 +0.00(+0.00%)
Dec 07, 2021 0.3050 0.3050 0.2900 0.2900 80,649 -0.02(-4.92%)
Dec 06, 2021 0.2900 0.3100 0.2800 0.3050 70,373 +0.01(+3.39%)
Dec 03, 2021 0.3000 0.3000 0.2850 0.2950 56,464 -0.02(-4.84%)
Dec 02, 2021 0.3000 0.3100 0.2950 0.3100 46,935 +0.02(+6.90%)
Dec 01, 2021 0.2950 0.3000 0.2900 0.2900 51,828 -0.02(-6.45%)
Nov 30, 2021 0.3100 0.3100 0.3000 0.3100 297,000 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3200 0.3050 0.3100 16,856 -0.01(-1.59%)
Nov 26, 2021 0.3100 0.3150 0.3100 0.3150 293,100 +0.00(+0.00%)
Nov 25, 2021 0.3150 0.3150 0.3150 0.3150 6,553 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3150 0.3150 37,793 -0.02(-4.55%)
Nov 23, 2021 0.3500 0.3500 0.3100 0.3300 491,212 -0.02(-5.71%)
Nov 22, 2021 0.3500 0.3600 0.3450 0.3500 126,569 -0.01(-3.58%)
Nov 19, 2021 0.3700 0.3700 0.3550 0.3630 53,898 +0.00(+0.83%)
Nov 18, 2021 0.3800 0.3750 0.3600 0.3600 172,600 +0.02(+5.88%)
Nov 17, 2021 0.3350 0.3400 0.3350 0.3400 4,928 +0.01(+3.03%)
Nov 16, 2021 0.3550 0.3550 0.3300 0.3300 193,624 -0.02(-7.04%)
Nov 15, 2021 0.3550 0.3750 0.3500 0.3550 55,624 +0.00(+0.00%)
Nov 12, 2021 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Nov 11, 2021 0.3800 0.3800 0.3500 0.3500 108,905 -0.02(-4.11%)
Nov 10, 2021 0.3700 0.3650 236,500 +0.01(+1.39%)
Nov 09, 2021 0.3550 0.3700 0.3550 0.3600 73,584 -0.01(-1.37%)
Nov 08, 2021 0.3500 0.3650 0.3500 0.3650 297,035 +0.03(+8.96%)
Nov 05, 2021 0.3300 0.3400 0.3300 0.3350 4,373 +0.01(+1.52%)
Nov 04, 2021 0.3400 0.3400 0.3250 0.3300 42,400 +0.01(+1.54%)
Nov 03, 2021 0.3200 0.3350 0.3200 0.3250 79,102 +0.00(+0.00%)
Nov 02, 2021 0.3700 0.3700 0.3250 0.3250 112,719 -0.03(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.