Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.693 1.693 60,392 +0.00(+0.00%)
Jan 28, 2022 1.570 1.746 1.561 1.693 32,328 +0.10(+6.08%)
Jan 27, 2022 1.684 1.693 1.561 1.596 40,916 -0.09(-5.24%)
Jan 26, 2022 1.728 1.728 1.675 1.684 56,241 +0.00(+0.00%)
Jan 25, 2022 1.631 1.720 1.587 1.684 45,309 +0.04(+2.69%)
Jan 24, 2022 1.658 1.711 1.512 1.640 163,805 -0.02(-1.06%)
Jan 21, 2022 1.764 1.764 1.658 1.658 59,157 -0.12(-6.93%)
Jan 20, 2022 1.790 1.831 1.772 1.781 19,760 +0.02(+1.00%)
Jan 19, 2022 1.825 1.887 1.755 1.764 72,088 -0.04(-2.44%)
Jan 18, 2022 1.869 1.913 1.808 1.808 18,367 -0.11(-5.96%)
Jan 14, 2022 1.922 0 +0.07(+3.81%)
Jan 13, 2022 1.940 1.940 1.852 1.852 15,704 -0.10(-4.98%)
Jan 12, 2022 1.852 1.962 1.819 1.949 51,658 +0.10(+5.24%)
Jan 11, 2022 1.799 1.852 1.764 1.852 37,488 +0.07(+3.96%)
Jan 10, 2022 1.772 1.804 1.731 1.781 113,383 -0.01(-0.49%)
Jan 07, 2022 1.727 1.799 1.727 1.790 32,881 +0.04(+2.53%)
Jan 06, 2022 1.746 1.790 1.711 1.746 21,459 +0.00(+0.00%)
Jan 05, 2022 1.808 1.852 1.733 1.746 40,179 -0.05(-2.94%)
Jan 04, 2022 1.808 1.825 1.772 1.799 36,504 +0.04(+2.00%)
Jan 03, 2022 1.702 1.799 1.702 1.764 52,415 +0.04(+2.04%)
Dec 31, 2021 1.737 1.825 1.693 1.728 248,792 -0.07(-3.92%)
Dec 30, 2021 1.675 1.834 1.675 1.799 294,312 +0.07(+4.08%)
Dec 29, 2021 1.816 1.825 1.649 1.728 356,568 -0.12(-6.67%)
Dec 28, 2021 1.792 1.856 1.728 1.852 157,318 +0.08(+4.48%)
Dec 27, 2021 1.825 1.861 1.764 1.772 85,133 -0.05(-2.90%)
Dec 23, 2021 1.815 1.869 1.808 1.825 74,003 +0.01(+0.49%)
Dec 22, 2021 1.878 1.922 1.808 1.816 65,809 -0.06(-3.29%)
Dec 21, 2021 1.861 1.940 1.825 1.878 45,574 +0.02(+0.95%)
Dec 20, 2021 1.931 1.949 1.808 1.861 29,763 -0.07(-3.65%)
Dec 17, 2021 1.869 1.975 1.785 1.931 192,143 +0.06(+3.30%)
Dec 16, 2021 1.852 1.896 1.772 1.869 119,244 +0.00(+0.00%)
Dec 15, 2021 1.887 1.940 1.715 1.869 191,980 -0.02(-0.93%)
Dec 14, 2021 1.869 1.940 1.853 1.887 162,768 -0.02(-0.93%)
Dec 13, 2021 2.028 2.041 1.878 1.905 114,312 -0.13(-6.49%)
Dec 10, 2021 2.090 2.100 1.998 2.037 31,747 -0.08(-3.75%)
Dec 09, 2021 2.125 2.142 2.081 2.116 57,054 -0.01(-0.42%)
Dec 08, 2021 2.081 2.204 2.015 2.125 57,691 +0.00(+0.00%)
Dec 07, 2021 2.090 2.187 2.063 2.125 91,846 +0.12(+6.17%)
Dec 06, 2021 1.905 2.010 1.878 2.002 73,720 +0.04(+2.25%)
Dec 03, 2021 2.107 2.107 1.922 1.958 187,380 -0.12(-5.93%)
Dec 02, 2021 2.143 2.249 2.055 2.081 91,642 -0.12(-5.60%)
Dec 01, 2021 2.319 2.319 2.196 2.204 89,771 -0.04(-1.96%)
Nov 30, 2021 2.310 2.398 2.178 2.249 131,098 -0.09(-3.77%)
Nov 29, 2021 2.425 2.451 2.337 2.337 125,353 -0.11(-4.33%)
Nov 26, 2021 2.469 2.513 2.350 2.443 97,166 -0.04(-1.42%)
Nov 24, 2021 2.425 2.513 2.407 2.478 75,651 +0.03(+1.08%)
Nov 23, 2021 2.517 2.517 2.407 2.451 40,086 +0.00(+0.00%)
Nov 22, 2021 2.487 2.592 2.406 2.451 59,902 -0.06(-2.46%)
Nov 19, 2021 2.513 2.570 2.504 2.513 44,529 -0.01(-0.35%)
Nov 18, 2021 2.672 2.531 2.513 2.522 223,592 -0.18(-6.51%)
Nov 17, 2021 2.672 2.786 2.654 2.697 224,119 -0.01(-0.36%)
Nov 16, 2021 2.716 2.848 2.654 2.707 209,244 -0.01(-0.32%)
Nov 15, 2021 2.822 2.822 2.707 2.716 33,214 -0.10(-3.45%)
Nov 12, 2021 2.769 2.857 2.734 2.813 34,940 +0.04(+1.59%)
Nov 11, 2021 2.725 2.817 2.716 2.769 46,381 +0.05(+1.95%)
Nov 10, 2021 2.769 2.716 48,256 -0.12(-4.35%)
Nov 09, 2021 2.839 2.866 2.742 2.839 61,803 +0.04(+1.58%)
Nov 08, 2021 2.839 2.857 2.751 2.795 64,892 -0.04(-1.55%)
Nov 05, 2021 2.866 2.866 2.698 2.839 127,891 +0.00(+0.00%)
Nov 04, 2021 2.822 2.874 2.751 2.839 86,185 +0.01(+0.31%)
Nov 03, 2021 2.681 2.839 2.681 2.831 155,529 +0.11(+4.22%)
Nov 02, 2021 2.716 2.778 2.628 2.716 359,998 +0.02(+0.65%)
Nov 01, 2021 2.689 2.734 2.716 2.698 193,371 -0.02(-0.65%)
Oct 29, 2021 2.672 2.716 2.628 2.716 217,562 +0.06(+2.33%)
Oct 28, 2021 2.707 3.404 2.619 2.654 6,170,082 -0.09(-3.22%)
Oct 27, 2021 2.778 2.866 2.663 2.742 125,352 -0.04(-1.58%)
Oct 26, 2021 2.751 2.786 495,392 +0.01(+0.32%)
Oct 25, 2021 2.681 2.813 2.654 2.778 78,947 +0.11(+3.96%)
Oct 22, 2021 2.689 2.760 2.628 2.672 56,505 -0.11(-3.81%)
Oct 21, 2021 2.751 2.866 2.707 2.778 135,335 +0.04(+1.29%)
Oct 20, 2021 2.672 2.778 2.601 2.742 190,479 +0.10(+3.67%)
Oct 19, 2021 2.557 2.716 2.531 2.645 159,668 +0.05(+2.04%)
Oct 18, 2021 2.601 2.725 2.487 2.592 231,824 -0.01(-0.34%)
Oct 15, 2021 2.839 2.919 2.566 2.601 1,302,286 -0.18(-6.35%)
Oct 14, 2021 2.707 2.822 2.628 2.778 150,532 +0.09(+3.28%)
Oct 13, 2021 2.504 2.725 2.478 2.689 126,914 +0.23(+9.32%)
Oct 12, 2021 2.566 2.575 2.443 2.460 90,757 -0.10(-3.79%)
Oct 11, 2021 2.566 2.610 2.504 2.557 35,002 -0.04(-1.36%)
Oct 08, 2021 2.478 2.584 2.451 2.592 98,415 +0.14(+5.76%)
Oct 07, 2021 2.416 2.504 2.398 2.451 64,753 +0.05(+2.21%)
Oct 06, 2021 2.381 2.451 2.359 2.398 26,794 +0.02(+0.74%)
Oct 05, 2021 2.407 2.491 2.354 2.381 115,680 -0.03(-1.10%)
Oct 04, 2021 2.487 2.526 2.346 2.407 153,050 -0.09(-3.53%)
Oct 01, 2021 2.566 2.566 2.469 2.495 78,259 -0.04(-1.74%)
Sep 30, 2021 2.434 2.566 2.434 2.540 83,593 +0.11(+4.73%)
Sep 29, 2021 2.425 2.469 2.398 2.425 81,647 +0.02(+0.73%)
Sep 28, 2021 2.540 2.548 2.381 2.407 95,102 -0.08(-3.19%)
Sep 27, 2021 2.531 2.557 2.452 2.487 41,669 -0.04(-1.74%)
Sep 24, 2021 2.557 2.586 2.513 2.531 50,083 -0.04(-1.71%)
Sep 23, 2021 2.637 2.645 2.540 2.575 51,944 -0.04(-1.35%)
Sep 22, 2021 2.575 2.645 2.575 2.610 35,335 +0.02(+0.85%)
Sep 21, 2021 2.601 2.628 2.557 2.588 51,199 +0.00(+0.17%)
Sep 20, 2021 2.637 2.718 2.557 2.584 95,157 -0.15(-5.48%)
Sep 17, 2021 2.681 2.734 2.601 2.734 73,054 +0.09(+3.33%)
Sep 16, 2021 2.663 2.773 2.601 2.645 67,022 -0.02(-0.66%)
Sep 15, 2021 2.725 2.760 2.637 2.663 69,760 -0.09(-3.21%)
Sep 14, 2021 2.822 2.839 2.708 2.751 52,102 -0.09(-3.11%)
Sep 13, 2021 2.883 2.883 2.778 2.839 40,032 -0.06(-2.13%)
Sep 10, 2021 2.989 2.989 2.866 2.901 27,565 -0.04(-1.20%)
Sep 09, 2021 2.901 2.972 2.875 2.936 24,676 +0.00(+0.00%)
Sep 08, 2021 3.007 3.007 2.866 2.936 89,973 -0.06(-2.06%)
Sep 07, 2021 3.113 3.183 2.972 2.998 67,674 -0.11(-3.41%)
Sep 03, 2021 2.936 3.192 2.936 3.104 420,350 +0.14(+4.76%)
Sep 02, 2021 2.919 2.989 2.883 2.963 51,988 -0.03(-0.88%)
Sep 01, 2021 2.901 2.998 2.884 2.989 127,002 +0.07(+2.42%)
Aug 31, 2021 2.989 3.024 2.848 2.919 81,813 -0.09(-2.93%)
Aug 30, 2021 3.025 3.051 2.875 3.007 76,998 -0.05(-1.73%)
Aug 27, 2021 3.016 3.086 2.954 3.060 107,751 +0.15(+5.15%)
Aug 26, 2021 2.892 2.998 2.883 2.910 33,257 -0.02(-0.60%)
Aug 25, 2021 2.848 3.016 2.831 2.928 138,070 +0.04(+1.53%)
Aug 24, 2021 2.778 2.910 2.716 2.883 96,062 +0.11(+3.81%)
Aug 23, 2021 2.619 2.778 2.548 2.778 125,233 +0.16(+6.06%)
Aug 20, 2021 2.645 2.778 2.566 2.619 252,135 +0.05(+2.06%)
Aug 19, 2021 2.734 2.769 2.557 2.566 497,981 -0.25(-8.78%)
Aug 18, 2021 2.813 2.866 2.734 2.813 81,514 +0.00(+0.00%)
Aug 17, 2021 2.883 2.944 2.782 2.813 267,797 -0.06(-2.15%)
Aug 16, 2021 3.192 3.192 2.866 2.875 335,984 -0.35(-10.93%)
Aug 13, 2021 3.245 3.245 3.174 3.227 56,599 -0.01(-0.27%)
Aug 12, 2021 3.289 3.289 3.174 3.236 103,044 -0.06(-1.87%)
Aug 11, 2021 3.271 3.333 3.254 3.298 59,501 +0.03(+0.81%)
Aug 10, 2021 3.368 3.439 3.254 3.271 80,831 -0.09(-2.62%)
Aug 09, 2021 3.351 3.510 3.307 3.360 337,539 +0.01(+0.26%)
Aug 06, 2021 3.245 3.448 3.183 3.351 320,179 +0.14(+4.40%)
Aug 05, 2021 3.254 3.368 3.183 3.210 105,819 -0.04(-1.36%)
Aug 04, 2021 3.289 3.360 3.219 3.254 219,434 -0.02(-0.54%)
Aug 03, 2021 3.368 3.390 3.219 3.271 152,630 -0.09(-2.62%)
Aug 02, 2021 3.342 3.421 3.289 3.360 60,561 +0.09(+2.70%)
Jul 30, 2021 3.360 3.430 3.245 3.271 90,399 -0.12(-3.64%)
Jul 29, 2021 3.342 3.508 3.307 3.395 150,221 +0.05(+1.58%)
Jul 28, 2021 3.227 3.413 3.227 3.342 77,146 +0.12(+3.84%)
Jul 27, 2021 3.421 3.428 3.139 3.219 199,856 -0.27(-7.83%)
Jul 26, 2021 3.386 3.580 3.368 3.492 277,618 +0.08(+2.33%)
Jul 23, 2021 3.554 3.554 3.368 3.413 109,756 -0.12(-3.49%)
Jul 22, 2021 3.598 3.632 3.492 3.536 64,636 -0.08(-2.20%)
Jul 21, 2021 3.686 3.774 3.536 3.615 341,358 -0.10(-2.61%)
Jul 20, 2021 3.474 3.721 3.395 3.712 161,868 +0.23(+6.58%)
Jul 19, 2021 3.474 3.483 3.360 3.483 104,095 +0.00(+0.00%)
Jul 16, 2021 3.624 3.638 3.457 3.483 245,200 -0.07(-1.99%)
Jul 15, 2021 3.598 3.607 3.483 3.554 157,310 -0.06(-1.71%)
Jul 14, 2021 3.633 3.668 3.545 3.615 91,887 +0.04(+0.99%)
Jul 13, 2021 3.677 3.695 3.527 3.580 161,966 -0.09(-2.40%)
Jul 12, 2021 3.633 3.950 3.590 3.668 475,173 -0.01(-0.24%)
Jul 09, 2021 3.527 3.792 3.527 3.677 372,527 +0.19(+5.30%)
Jul 08, 2021 3.386 3.492 3.351 3.492 102,187 +0.00(+0.00%)
Jul 07, 2021 3.633 3.659 3.483 3.492 144,751 -0.16(-4.35%)
Jul 06, 2021 3.633 3.704 3.610 3.651 68,315 -0.02(-0.48%)
Jul 02, 2021 3.739 3.774 3.633 3.668 80,960 -0.09(-2.35%)
Jul 01, 2021 3.836 3.861 3.668 3.756 114,437 -0.04(-0.93%)
Jun 30, 2021 3.942 3.950 3.756 3.792 207,926 -0.10(-2.49%)
Jun 29, 2021 3.659 4.030 3.624 3.889 510,013 +0.21(+5.76%)
Jun 28, 2021 3.677 3.756 3.624 3.677 71,477 -0.04(-0.95%)
Jun 25, 2021 3.774 3.783 3.633 3.712 164,371 -0.04(-1.17%)
Jun 24, 2021 3.721 3.774 3.635 3.756 142,244 +0.04(+0.95%)
Jun 23, 2021 3.554 3.748 3.518 3.721 218,041 +0.18(+4.98%)
Jun 22, 2021 3.483 3.615 3.483 3.545 95,656 +0.04(+1.00%)
Jun 21, 2021 3.580 3.602 3.457 3.510 201,372 -0.09(-2.45%)
Jun 18, 2021 3.659 3.704 3.536 3.598 84,416 -0.13(-3.55%)
Jun 17, 2021 3.624 3.739 3.562 3.730 115,402 +0.08(+2.17%)
Jun 16, 2021 3.756 3.792 3.571 3.651 183,996 -0.11(-2.82%)
Jun 15, 2021 3.933 4.012 3.739 3.756 191,984 -0.17(-4.27%)
Jun 14, 2021 3.836 4.039 3.827 3.924 195,551 +0.08(+2.06%)
Jun 11, 2021 3.898 3.946 3.809 3.845 79,760 -0.07(-1.80%)
Jun 10, 2021 4.030 4.030 3.801 3.915 92,307 -0.05(-1.33%)
Jun 09, 2021 3.836 4.039 3.796 3.968 263,794 +0.11(+2.74%)
Jun 08, 2021 3.827 3.880 3.712 3.862 250,491 +0.14(+3.79%)
Jun 07, 2021 3.712 3.783 3.624 3.721 129,562 -0.02(-0.47%)
Jun 04, 2021 3.739 3.748 3.642 3.739 153,215 -0.01(-0.24%)
Jun 03, 2021 3.809 3.827 3.607 3.748 265,023 -0.07(-1.85%)
Jun 02, 2021 3.871 3.968 3.748 3.818 355,467 -0.01(-0.23%)
Jun 01, 2021 3.748 3.853 3.651 3.827 258,316 +0.14(+3.83%)
May 28, 2021 3.668 3.739 3.615 3.686 209,076 +0.04(+0.97%)
May 27, 2021 3.651 3.704 3.598 3.651 190,807 -0.01(-0.24%)
May 26, 2021 3.510 3.686 3.483 3.659 344,628 +0.15(+4.27%)
May 25, 2021 3.695 3.730 3.448 3.510 705,811 -0.13(-3.63%)
May 24, 2021 4.039 4.629 3.571 3.642 16,159,398 +0.03(+0.73%)
May 21, 2021 3.633 3.655 3.501 3.615 126,899 -0.02(-0.49%)
May 20, 2021 3.501 3.640 3.439 3.633 115,697 +0.13(+3.78%)
May 19, 2021 3.404 3.501 3.324 3.501 54,036 -0.01(-0.25%)
May 18, 2021 3.448 3.582 3.448 3.510 92,690 +0.02(+0.51%)
May 17, 2021 3.395 3.501 3.351 3.492 99,874 +0.11(+3.39%)
May 14, 2021 3.307 3.404 3.307 3.377 94,686 +0.12(+3.79%)
May 13, 2021 3.298 3.431 3.174 3.254 108,433 -0.04(-1.34%)
May 12, 2021 3.368 3.508 3.227 3.298 124,901 -0.14(-4.10%)
May 11, 2021 3.285 3.494 3.227 3.439 139,225 +0.06(+1.83%)
May 10, 2021 3.404 3.430 3.271 3.377 107,119 -0.03(-0.78%)
May 07, 2021 3.271 3.540 3.271 3.404 170,754 +0.11(+3.49%)
May 06, 2021 3.430 3.483 3.219 3.289 282,651 -0.17(-4.85%)
May 05, 2021 3.527 3.598 3.351 3.457 104,948 -0.04(-1.26%)
May 04, 2021 3.607 3.615 3.342 3.501 314,640 -0.09(-2.46%)
May 03, 2021 3.739 3.792 3.527 3.589 169,708 -0.12(-3.33%)
Apr 30, 2021 3.651 3.721 3.646 3.712 110,343 +0.03(+0.72%)
Apr 29, 2021 3.906 3.924 3.642 3.686 253,421 -0.22(-5.64%)
Apr 28, 2021 3.801 3.968 3.748 3.906 49,158 +0.04(+1.14%)
Apr 27, 2021 4.065 4.065 3.801 3.862 164,858 -0.11(-2.67%)
Apr 26, 2021 3.871 4.039 3.836 3.968 110,566 +0.11(+2.74%)
Apr 23, 2021 3.853 3.889 3.748 3.862 100,023 +0.05(+1.39%)
Apr 22, 2021 3.827 3.889 3.677 3.809 119,011 +0.05(+1.41%)
Apr 21, 2021 3.633 3.836 3.615 3.756 131,970 +0.09(+2.40%)
Apr 20, 2021 3.730 3.748 3.545 3.668 278,913 -0.04(-0.95%)
Apr 19, 2021 3.853 3.906 3.615 3.704 279,762 -0.15(-3.89%)
Apr 16, 2021 3.712 3.906 3.600 3.853 233,047 +0.14(+3.80%)
Apr 15, 2021 4.215 4.268 3.668 3.712 431,060 -0.40(-9.66%)
Apr 14, 2021 4.021 4.233 3.986 4.109 265,812 +0.16(+4.02%)
Apr 13, 2021 4.189 4.330 3.853 3.950 594,547 -0.31(-7.25%)
Apr 12, 2021 4.585 4.629 4.233 4.259 493,058 -0.37(-8.00%)
Apr 09, 2021 4.524 4.726 4.510 4.629 211,387 +0.01(+0.19%)
Apr 08, 2021 4.594 4.629 4.391 4.621 213,788 +0.06(+1.35%)
Apr 07, 2021 4.665 4.823 4.462 4.559 315,085 -0.19(-3.90%)
Apr 06, 2021 4.427 4.806 4.418 4.744 334,712 +0.25(+5.49%)
Apr 05, 2021 4.718 4.788 4.427 4.497 398,096 -0.26(-5.56%)
Apr 01, 2021 4.480 4.920 4.480 4.762 766,279 +0.29(+6.51%)
Mar 31, 2021 4.391 4.612 4.383 4.471 353,109 +0.09(+2.01%)
Mar 30, 2021 4.153 4.488 4.065 4.383 367,045 +0.15(+3.54%)
Mar 29, 2021 4.374 4.374 4.056 4.233 367,178 -0.05(-1.23%)
Mar 26, 2021 4.603 4.607 4.162 4.286 456,002 -0.17(-3.76%)
Mar 25, 2021 4.286 4.471 3.995 4.453 926,756 -0.01(-0.20%)
Mar 24, 2021 4.850 4.938 4.391 4.462 1,184,192 -0.23(-4.89%)
Mar 23, 2021 5.370 5.529 4.568 4.691 2,386,730 -0.77(-14.05%)
Mar 22, 2021 5.247 5.970 4.947 5.458 11,130,116 +0.17(+3.17%)
Mar 19, 2021 5.229 5.635 5.123 5.291 1,618,973 +0.21(+4.17%)
Mar 18, 2021 5.661 6.305 4.965 5.079 4,973,487 -0.81(-13.77%)
Mar 17, 2021 4.612 6.437 4.585 5.890 11,460,143 +1.07(+22.12%)
Mar 16, 2021 4.991 5.520 4.577 4.823 2,929,399 -0.03(-0.55%)
Mar 15, 2021 5.053 5.070 4.330 4.850 4,094,797 +0.03(+0.55%)
Mar 12, 2021 3.915 5.458 3.774 4.823 9,108,142 +0.91(+23.20%)
Mar 11, 2021 3.686 3.995 3.571 3.915 1,040,203 +0.42(+12.12%)
Mar 10, 2021 3.809 3.871 3.457 3.492 1,319,764 -0.19(-5.04%)
Mar 09, 2021 3.501 3.880 3.439 3.677 1,169,742 +0.31(+9.16%)
Mar 08, 2021 3.607 3.809 3.360 3.368 1,669,496 -0.40(-10.54%)
Mar 05, 2021 4.585 4.815 3.659 3.765 20,871,100 +0.11(+3.14%)
Mar 04, 2021 3.933 4.003 3.263 3.651 2,030,682 -0.22(-5.69%)
Mar 03, 2021 4.144 4.171 3.809 3.871 1,007,796 -0.32(-7.58%)
Mar 02, 2021 4.197 4.365 4.074 4.189 1,482,645 +0.04(+0.85%)
Mar 01, 2021 4.947 5.026 4.039 4.153 3,565,347 -1.02(-19.76%)
Feb 26, 2021 5.855 6.120 5.176 5.176 575,077 -0.69(-11.73%)
Feb 25, 2021 6.252 6.375 5.740 5.864 280,476 -0.56(-8.78%)
Feb 24, 2021 5.890 6.587 5.776 6.428 438,795 +0.47(+7.84%)
Feb 23, 2021 6.613 6.666 5.785 5.961 507,446 -0.79(-11.75%)
Feb 22, 2021 6.993 7.372 6.702 6.755 899,154 -0.48(-6.70%)
Feb 19, 2021 8.306 8.553 7.178 7.240 1,199,827 -0.96(-11.72%)
Feb 18, 2021 8.324 8.642 7.495 8.201 3,554,002 -1.36(-14.21%)
Feb 17, 2021 11.75 17.44 9.259 9.559 144,505,568 +5.24(+121.22%)
Feb 16, 2021 4.056 4.497 3.995 4.321 748,458 +0.36(+9.13%)
Feb 12, 2021 3.739 4.021 3.651 3.959 591,975 +0.22(+5.90%)
Feb 11, 2021 3.615 3.818 3.536 3.739 543,419 +0.23(+6.53%)
Feb 10, 2021 3.483 3.615 3.395 3.510 507,735 +0.02(+0.51%)
Feb 09, 2021 3.492 3.651 3.395 3.492 621,024 +0.04(+1.28%)
Feb 08, 2021 3.439 3.527 3.324 3.448 731,094 +0.15(+4.55%)
Feb 05, 2021 3.316 3.351 3.227 3.298 423,228 +0.08(+2.47%)
Feb 04, 2021 3.157 3.351 3.139 3.219 491,661 +0.11(+3.40%)
Feb 03, 2021 3.086 3.201 3.042 3.113 210,703 +0.06(+2.02%)
Feb 02, 2021 3.069 3.174 2.989 3.051 146,423 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.