Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.380 1.390 1.350 1.350 3,274 -0.01(-0.74%)
Aug 30, 2021 1.530 1.690 1.360 1.360 1,444 -0.17(-11.11%)
Aug 27, 2021 1.520 1.540 1.510 1.530 4,079 -0.33(-17.74%)
Aug 26, 2021 1.680 1.900 1.510 1.860 19,734 +0.17(+10.06%)
Aug 25, 2021 1.260 1.690 1.260 1.690 7,453 +0.42(+33.07%)
Aug 24, 2021 1.260 1.350 1.260 1.270 3,385 +0.02(+1.60%)
Aug 23, 2021 1.200 1.450 1.100 1.250 21,928 +1.24(+8233.33%)
Aug 20, 2021 0.0150 0.0200 0.0150 0.0150 1,815,662 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0150 0.0200 97,610 +0.01(+33.33%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0150 132,555 -0.01(-25.00%)
Aug 17, 2021 0.0150 0.0200 0.0150 0.0200 51,500 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 25,085 +0.00(+0.00%)
Aug 13, 2021 0.0250 0.0250 0.0150 0.0200 375,480 +0.00(+0.00%)
Aug 12, 2021 0.0200 0.0200 0.0200 0.0200 29,475 -0.01(-20.00%)
Aug 11, 2021 0.0200 0.0250 0.0150 0.0250 442,042 +0.01(+25.00%)
Aug 10, 2021 0.0200 0.0200 0.0150 0.0200 216,922 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0150 0.0200 488,000 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0150 0.0200 50,000 +0.01(+33.33%)
Aug 05, 2021 0.0150 0.0200 0.0150 0.0150 32,872 -0.01(-25.00%)
Aug 04, 2021 0.0150 0.0200 0.0150 0.0200 10,500 +0.00(+0.00%)
Aug 03, 2021 0.0150 0.0200 0.0150 0.0200 113,600 +0.01(+33.33%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 29, 2021 0.0200 0.0250 0.0150 0.0200 49,450 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0200 0.0150 0.0200 85,730 +0.01(+33.33%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0150 226,250 -0.01(-25.00%)
Jul 26, 2021 0.0200 0.0200 0.0150 0.0200 420,500 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0250 0.0150 0.0200 2,709,160 +0.01(+33.33%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2021 0.0150 0.0150 0.0150 0.0150 19,972 -0.01(-25.00%)
Jul 19, 2021 0.0150 0.0200 0.0150 0.0200 270,000 +0.01(+33.33%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 143,300 -0.01(-25.00%)
Jul 15, 2021 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0200 0.0150 0.0200 123,300 +0.01(+33.33%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 80,300 -0.01(-25.00%)
Jul 12, 2021 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Jul 09, 2021 0.0150 0.0200 0.0150 0.0150 124,300 -0.01(-25.00%)
Jul 08, 2021 0.0200 0.0200 0.0200 0.0200 17,400 +0.01(+33.33%)
Jul 07, 2021 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 172,350 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0200 0.0150 0.0150 185,500 -0.01(-25.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0.0200 3,707 +0.00(+11.11%)
Jun 30, 2021 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 29, 2021 0.0150 0.0200 0.0150 0.0150 194,811 -0.01(-25.00%)
Jun 28, 2021 0.0150 0.0200 0.0150 0.0200 214,410 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 236,100 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 22, 2021 0.0200 0.0200 0.0150 0.0150 460,500 -0.01(-25.00%)
Jun 21, 2021 0.0150 0.0200 0.0150 0.0200 347,166 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0200 0.0150 0.0200 515,570 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 27,500 +0.00(+0.00%)
Jun 15, 2021 0.0150 0.0200 0.0150 0.0200 147,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0150 0.0200 267,800 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 170,400 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 301,700 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0.0200 228,925 +0.00(+0.00%)
Jun 08, 2021 0.0200 0.0250 0.0200 0.0200 122,749 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0250 0.0200 0.0200 126,500 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0250 0.0200 0.0200 1,333,450 +0.01(+33.33%)
Jun 03, 2021 2.000 0.0200 0.0150 0.0150 13,820,000 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0150 0.0150 117,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.