Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
-0.0050 (-33.33%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1000
0.1000
0.0900
0.0900
149,500
-0.01(-10.00%)
Jan 28, 2021
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jan 27, 2021
0.1100
0.1150
0.1000
0.1000
172,500
-0.01(-9.09%)
Jan 26, 2021
0.1200
0.1200
0.1100
0.1100
66,500
-0.01(-12.00%)
Jan 25, 2021
0.1300
0.1300
0.1200
0.1250
110,000
+0.01(+4.17%)
Jan 22, 2021
0.1300
0.1300
0.1150
0.1200
455,000
-0.02(-11.11%)
Jan 21, 2021
0.1000
0.1350
0.1000
0.1350
422,665
+0.04(+42.11%)
Jan 20, 2021
0.0950
0.0950
0.0950
0.0950
30,000
-0.01(-5.00%)
Jan 19, 2021
0.0900
0.1000
0.0850
0.1000
208,000
+0.01(+5.26%)
Jan 18, 2021
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Jan 15, 2021
0.0900
0.0950
0.0900
0.0950
35,500
+0.01(+5.56%)
Jan 14, 2021
0.0900
0.0900
0.0900
0.0900
326,000
+0.00(+0.00%)
Jan 13, 2021
0.0850
0.0900
0.0850
0.0900
85,000
+0.01(+12.50%)
Jan 12, 2021
0.0800
0.0800
0.0800
0.0800
1,450
-0.01(-5.88%)
Jan 11, 2021
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Jan 08, 2021
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Jan 07, 2021
0.0850
0.0850
0.0800
0.0850
134,000
+0.00(+0.00%)
Jan 06, 2021
0.0850
0.0850
0.0850
0.0850
25,000
-0.00(-5.56%)
Jan 05, 2021
0.0900
0.0900
0.0900
0.0900
41,000
+0.00(+0.00%)
Jan 04, 2021
0.0900
0.0900
0.0900
0.0900
123,300
-0.01(-5.26%)
Dec 31, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 30, 2020
0.0800
0.0900
0.0800
0.0900
39,000
+0.01(+12.50%)
Dec 29, 2020
0.0800
0.0800
0.0800
0.0800
52,000
+0.00(+0.00%)
Dec 24, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 23, 2020
0.0800
0.0800
0.0800
200
+0.00(+0.00%)
Dec 22, 2020
0.0800
0.0800
0.0800
0.0800
123,700
+0.01(+6.67%)
Dec 21, 2020
0.0800
0.0800
0.0750
0.0750
42,200
-0.01(-6.25%)
Dec 18, 2020
0.0800
0.0800
0.0800
0.0800
235,990
+0.01(+6.67%)
Dec 17, 2020
0.0750
0.0750
0.0750
0.0750
123,000
-0.01(-6.25%)
Dec 16, 2020
0.0800
0.0800
0.0750
0.0800
216,001
-0.01(-5.88%)
Dec 15, 2020
0.0900
0.0900
0.0800
0.0850
188,450
-0.00(-5.56%)
Dec 14, 2020
0.0850
0.0900
0.0850
0.0900
155,000
+0.00(+5.88%)
Dec 11, 2020
0.0850
0.0900
0.0850
0.0850
273,000
+0.01(+6.25%)
Dec 10, 2020
0.0850
0.0850
0.0800
0.0800
100,000
-0.01(-11.11%)
Dec 09, 2020
0.0900
0.0900
0.0900
0.0900
132,000
+0.00(+0.00%)
Dec 08, 2020
0.0800
0.0900
0.0700
0.0900
480,500
+0.00(+5.88%)
Dec 07, 2020
0.0800
0.0850
0.0700
0.0850
366,297
+0.01(+13.33%)
Dec 04, 2020
0.0900
0.0900
0.0700
0.0750
414,000
-0.01(-16.67%)
Dec 03, 2020
0.0950
0.0950
0.0900
0.0900
136,000
+0.00(+0.00%)
Dec 02, 2020
0.0900
0.0900
0.0900
0.0900
26,500
+0.00(+0.00%)
Dec 01, 2020
0.0950
0.0950
0.0900
0.0900
56,000
-0.01(-10.00%)
Nov 30, 2020
0.0900
0.1000
0.0900
0.1000
59,000
+0.01(+11.11%)
Nov 27, 2020
0.0950
0.0950
0.0900
0.0900
78,300
-0.01(-5.26%)
Nov 26, 2020
0.0950
0.0950
0.0950
0.0950
2,250
+0.00(+0.00%)
Nov 25, 2020
0.0950
0.0950
0.0950
0.0950
11,500
+0.00(+0.00%)
Nov 24, 2020
0.1200
0.1200
0.0950
0.0950
258,500
-0.04(-26.92%)
Nov 20, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Nov 19, 2020
0.1200
0.1350
0.1200
0.1350
73,500
+0.02(+17.39%)
Nov 18, 2020
0.1200
0.1200
0.1150
0.1150
40,500
-0.00(-4.17%)
Nov 16, 2020
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Nov 13, 2020
0.1100
0.1100
0.1100
0.1100
500
+0.01(+4.76%)
Nov 12, 2020
0.1150
0.1150
0.1050
0.1050
43,000
-0.02(-16.00%)
Nov 11, 2020
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
Nov 10, 2020
0.1200
0.1200
0.1200
0.1200
13,000
-0.01(-7.69%)
Nov 09, 2020
0.1300
0.1300
0.1300
0.1300
1,200
+0.00(+0.00%)
Oct 30, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 26, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Oct 23, 2020
0.1350
0.1350
0.1350
0.1350
5,299
+0.01(+8.00%)
Oct 22, 2020
0.1250
0.1250
0.1250
0.1250
10,000
-0.04(-21.88%)
Oct 19, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 14, 2020
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 13, 2020
0.1600
0.1650
0.1600
0.1650
25,500
+0.02(+17.86%)
Oct 09, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Oct 07, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 06, 2020
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Oct 05, 2020
0.1350
0.1350
0.1350
0.1350
800
+0.00(+0.00%)
Oct 01, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Sep 22, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Sep 21, 2020
0.1500
0.1500
0.1350
0.1350
16,200
-0.02(-15.62%)
Sep 18, 2020
0.1600
0.1600
0.1600
0.1600
1,500
+0.00(+0.00%)
Sep 17, 2020
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Sep 16, 2020
0.1650
0.1650
0.1600
0.1600
11,000
+0.02(+10.34%)
Sep 15, 2020
0.1400
0.1450
0.1400
0.1450
33,500
+0.01(+7.41%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1350
10,200
-0.01(-10.00%)
Sep 11, 2020
0.1500
0.1500
0.1500
0.1500
25,000
+0.01(+7.14%)
Sep 08, 2020
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Sep 04, 2020
0.1250
0.1250
0.1250
0
-0.03(-19.35%)
Sep 03, 2020
0.1550
0.1550
0.1550
50
+0.00(+0.00%)
Aug 31, 2020
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Aug 27, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 25, 2020
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Aug 24, 2020
0.1650
0.1650
0.1650
80
+0.00(+0.00%)
Aug 21, 2020
0.1700
0.1700
0.1650
0.1650
6,500
+0.00(+0.00%)
Aug 20, 2020
0.1750
0.1750
0.1650
0.1650
6,500
-0.01(-8.33%)
Aug 19, 2020
0.1800
0.1800
0.1600
0.1800
50,900
+0.00(+0.00%)
Aug 18, 2020
0.1800
0.1800
0.1800
0.1800
1,000
-0.01(-2.70%)
Aug 17, 2020
0.1800
0.1850
0.1800
0.1850
6,500
+0.02(+12.12%)
Aug 13, 2020
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Aug 12, 2020
0.1900
0.1900
0.1600
0.1600
25,000
-0.03(-15.79%)
Aug 11, 2020
0.2050
0.2050
0.1900
0.1900
32,900
-0.01(-5.00%)
Aug 10, 2020
0.1850
0.2000
0.1800
0.2000
192,000
+0.03(+14.29%)
Aug 07, 2020
0.1750
0.1750
0.1750
0.1750
10,000
-0.01(-5.41%)
Aug 06, 2020
0.1800
0.1850
0.1800
0.1850
8,500
-0.01(-5.13%)
Aug 05, 2020
0.1600
0.1950
0.1600
0.1950
18,000
+0.01(+2.63%)
Aug 04, 2020
0.1700
0.1900
0.1700
0.1900
58,500
+0.02(+11.76%)
Jul 31, 2020
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Jul 30, 2020
0.1750
0.1750
0.1750
0.1750
15,000
-0.01(-2.78%)
Jul 29, 2020
0.1450
0.1800
0.1450
0.1800
64,100
+0.04(+28.57%)
Jul 27, 2020
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Jul 24, 2020
0.1550
0.1550
0.1550
200
+0.00(+0.00%)
Jul 22, 2020
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Jul 21, 2020
0.1550
0.1600
0.1550
0.1600
16,700
+0.02(+10.34%)
Jul 20, 2020
0.1450
0.1450
0.1450
0.1450
4,000
-0.01(-3.33%)
Jul 17, 2020
0.1400
0.1700
0.1400
0.1500
117,534
+0.01(+7.14%)
Jul 16, 2020
0.1400
0.1400
0.1400
0.1400
2,000
-0.00(-3.45%)
Jul 15, 2020
0.1400
0.2000
0.1400
0.1450
96,899
+0.13(+866.67%)
Jul 14, 2020
0.0150
0.0150
0.0150
0.0150
584,000
+0.00(+0.00%)
Jul 13, 2020
0.0200
0.0200
0.0150
0.0150
1,133,500
-0.01(-25.00%)
Jul 10, 2020
0.0150
0.0200
0.0150
0.0200
1,310,928
+0.01(+33.33%)
Jul 09, 2020
0.0150
0.0150
0.0150
0.0150
175,000
+0.00(+0.00%)
Jul 08, 2020
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Jul 07, 2020
0.0150
0.0150
0.0100
0.0150
1,152,000
+0.00(+50.00%)
Jul 06, 2020
0.0150
0.0150
0.0100
0.0100
103,000
-0.00(-33.33%)
Jul 03, 2020
0.0100
0.0150
0.0100
0.0150
26,000
+0.00(+0.00%)
Jul 02, 2020
0.0150
0.0150
0.0150
0.0150
1,471,732
+0.00(+0.00%)
Jun 30, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 29, 2020
0.0100
0.0200
0.0100
0.0200
3,207,372
+0.01(+100.00%)
Jun 26, 2020
0.0100
0.0100
0.0100
0.0100
12,000
+0.00(+0.00%)
Jun 24, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 23, 2020
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Jun 18, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 17, 2020
0.0100
0.0100
0.0100
0.0100
610,000
+0.00(+0.00%)
Jun 15, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 11, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 10, 2020
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
Jun 08, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 05, 2020
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Jun 03, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 02, 2020
0.0100
0.0100
0.0100
0.0100
130,000
+0.00(+0.00%)
May 29, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 28, 2020
0.0100
0.0100
0.0100
0.0100
300,000
+0.00(+0.00%)
May 27, 2020
0.0100
0.0100
0.0100
0.0100
62,300
+0.00(+0.00%)
May 25, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
May 22, 2020
0.0100
0.0150
0.0100
0.0150
25,000
+0.00(+0.00%)
May 21, 2020
0.0100
0.0150
0.0100
0.0150
208,000
+0.00(+50.00%)
May 20, 2020
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+0.00%)
May 15, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 14, 2020
0.0100
0.0100
0.0100
0.0100
135,000
+0.00(+0.00%)
May 12, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 11, 2020
0.0100
0.0100
0.0100
0.0100
57,000
+0.00(+0.00%)
May 06, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 05, 2020
0.0100
0.0100
0.0100
0.0100
9,000
+0.00(+0.00%)
May 04, 2020
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
May 01, 2020
0.0100
0.0100
0.0100
0.0100
14,000
+0.00(+0.00%)
Apr 29, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 27, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 24, 2020
0.0100
0.0100
0.0100
0.0100
100,800
+0.01(+100.00%)
Apr 21, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 16, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 09, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 06, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 02, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Apr 01, 2020
0.0050
0.0050
0.0050
0.0050
2,000
-0.01(-50.00%)
Mar 27, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Mar 26, 2020
0.0050
0.0050
0.0050
0.0050
14,285
+0.00(+0.00%)
Mar 23, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Mar 20, 2020
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Mar 19, 2020
0.0050
0.0050
0.0050
0.0050
50,000
+0.00(+0.00%)
Mar 17, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 12, 2020
0.0050
0.0050
0.0050
0.0050
700,000
-0.01(-50.00%)
Mar 11, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Mar 09, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Mar 05, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Mar 04, 2020
0.0100
0.0100
0.0100
0.0100
25,000
+0.01(+100.00%)
Mar 03, 2020
0.0100
0.0100
0.0050
0.0050
82,000
-0.01(-50.00%)
Mar 02, 2020
0.0100
0.0100
0.0100
0.0100
29,000
+0.00(+0.00%)
Feb 27, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 26, 2020
0.0100
0.0100
0.0100
0.0100
107,000
+0.00(+0.00%)
Feb 25, 2020
0.0100
0.0100
0.0100
0.0100
1,120,000
+0.00(+0.00%)
Feb 24, 2020
0.0100
0.0100
0.0100
0.0100
140,000
+0.00(+0.00%)
Feb 21, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Feb 20, 2020
0.0100
0.0100
0.0100
0.0100
121,350
-0.00(-33.33%)
Feb 19, 2020
0.0100
0.0150
0.0100
0.0150
1,650,000
+0.00(+50.00%)
Feb 14, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Feb 10, 2020
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Feb 06, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 04, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.