Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gitennes Expl Inc [F (TSV: GIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-25.00%)
Jan 25, 2023 0.0300 0.0400 0.0300 0.0400 376,000 +0.01(+60.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jan 16, 2023 0.0250 0 -0.00(-16.67%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0250 0.0200 0.0250 208,000 +0.01(+25.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 04, 2023 0.0250 0 +0.01(+66.67%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 31,000 -0.01(-25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0200 447,000 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 -0.01(-20.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 +0.00(+0.00%)
Dec 05, 2022 0.0250 0 +0.00(+0.00%)
Nov 30, 2022 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0 +0.01(+25.00%)
Nov 24, 2022 0.0200 0 -0.01(-20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 20,001 +0.00(+0.00%)
Nov 21, 2022 0.0250 0 -0.00(-16.67%)
Nov 17, 2022 0.0300 0 +0.01(+50.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 3,859 -0.01(-20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 174,500 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.01(+25.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 72,500 +0.01(+25.00%)
Nov 08, 2022 0.0300 0.0300 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0250 525,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.