Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.4000 0 -0.01(-3.61%)
Dec 23, 2024 0.4000 0.4150 0.3900 0.4150 55,000 -0.01(-1.19%)
Dec 20, 2024 0.4250 0.4250 0.3700 0.4200 93,659 -0.01(-1.18%)
Dec 19, 2024 0.4250 0.4250 0.4250 0.4250 3,000 -0.03(-5.56%)
Dec 18, 2024 0.5000 0.5100 0.4500 0.4500 60,100 -0.02(-3.23%)
Dec 17, 2024 0.4500 0.5000 0.4500 0.4650 125,100 +0.03(+5.68%)
Dec 16, 2024 0.4550 0.4550 0.4250 0.4400 16,530 +0.02(+4.76%)
Dec 13, 2024 0.4400 0.4700 0.4200 0.4200 116,386 -0.02(-4.55%)
Dec 12, 2024 0.4700 0.4700 0.4400 0.4400 30,500 -0.01(-2.22%)
Dec 11, 2024 0.4000 0.4500 0.3900 0.4500 143,100 +0.08(+21.62%)
Dec 10, 2024 0.4400 0.4400 0.3700 0.3700 92,900 -0.06(-13.95%)
Dec 09, 2024 0.4000 0.4700 0.4000 0.4300 118,321 +0.03(+7.50%)
Dec 06, 2024 0.3500 0.4000 0.3400 0.4000 178,069 +0.03(+8.11%)
Dec 05, 2024 0.3700 0.3700 0.3700 0.3700 13,000 +0.02(+5.71%)
Dec 04, 2024 0.3700 0.3950 0.3500 0.3500 51,635 -0.02(-5.41%)
Dec 03, 2024 0.3000 0.3700 0.3000 0.3700 299,815 +0.09(+29.82%)
Dec 02, 2024 0.3200 0.3200 0.2850 0.2850 25,400 -0.01(-1.72%)
Nov 29, 2024 0.2900 0.3300 0.2900 0.2900 55,000 +0.01(+5.45%)
Nov 28, 2024 0.2700 0.2750 0.2700 0.2750 32,000 -0.02(-6.78%)
Nov 27, 2024 0.2800 0.2950 0.2800 0.2950 13,985 +0.02(+7.27%)
Nov 26, 2024 0.2350 0.2950 0.2300 0.2750 283,220 +0.04(+17.02%)
Nov 25, 2024 0.2300 0.2350 0.2200 0.2350 195,900 -0.02(-6.00%)
Nov 22, 2024 0.2500 0.2500 0.2500 0.2500 21,500 +0.00(+0.00%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+8.70%)
Nov 19, 2024 0.2300 0 -0.02(-8.00%)
Nov 15, 2024 0.2500 0 +0.03(+13.64%)
Nov 14, 2024 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+2.33%)
Nov 13, 2024 0.2300 0.2300 0.2000 0.2150 99,000 -0.04(-14.00%)
Nov 11, 2024 0.2500 0 +0.03(+13.64%)
Nov 08, 2024 0.2300 0.2300 0.2200 0.2200 53,873 -0.01(-2.22%)
Nov 07, 2024 0.2300 0.2300 0.2150 0.2250 36,000 -0.01(-2.17%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Nov 05, 2024 0.2100 0.2100 0.2050 0.2100 33,000 +0.01(+2.44%)
Nov 04, 2024 0.2200 0.2200 0.2050 0.2050 107,000 -0.02(-6.82%)
Nov 01, 2024 0.2200 0.2200 0.2200 0.2200 5,004 +0.01(+4.76%)
Oct 31, 2024 0.2450 0.2450 0.2100 0.2100 189,400 -0.04(-14.29%)
Oct 30, 2024 0.2700 0.2700 0.2400 0.2450 26,790 -0.03(-9.26%)
Oct 29, 2024 0.2500 0.2700 0.2200 0.2700 73,500 +0.04(+17.39%)
Oct 28, 2024 0.2300 0.2300 0.2150 0.2300 28,500 -0.02(-8.00%)
Oct 24, 2024 0.2500 0 +0.04(+16.28%)
Oct 23, 2024 0.2150 0.2150 0.2150 0.2150 9,400 -0.02(-6.52%)
Oct 22, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Oct 21, 2024 0.2150 0.2400 0.2150 0.2400 60,000 +0.02(+9.09%)
Oct 18, 2024 0.2200 0.2200 0.2200 0.2200 43,150 -0.01(-4.35%)
Oct 17, 2024 0.2450 0.2450 0.2300 0.2300 101,500 -0.06(-20.69%)
Oct 16, 2024 0.2750 0.2900 0.2300 0.2900 134,841 +0.01(+5.45%)
Oct 15, 2024 0.2000 0.2800 0.2000 0.2750 570,160 +0.09(+44.74%)
Oct 11, 2024 0.1900 0 +0.11(+137.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.