Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.44 10.48 10.34 10.45 56,914 -0.01(-0.07%)
Oct 28, 2021 10.52 10.53 10.41 10.45 34,968 -0.04(-0.35%)
Oct 27, 2021 10.53 10.57 10.44 10.49 46,262 -0.08(-0.77%)
Oct 26, 2021 10.75 10.57 10.57 43,551 -0.12(-1.10%)
Oct 25, 2021 10.59 10.72 10.54 10.69 71,563 +0.10(+0.98%)
Oct 22, 2021 10.59 10.62 10.57 10.59 66,359 +0.02(+0.21%)
Oct 21, 2021 10.44 10.61 10.42 10.56 80,738 +0.15(+1.42%)
Oct 20, 2021 10.34 10.45 10.33 10.42 77,199 +0.06(+0.57%)
Oct 19, 2021 10.42 10.42 10.26 10.36 39,427 -0.06(-0.57%)
Oct 18, 2021 10.31 10.45 10.30 10.42 70,274 +0.07(+0.71%)
Oct 15, 2021 10.54 10.54 10.34 10.34 78,348 -0.07(-0.64%)
Oct 14, 2021 10.40 10.47 10.33 10.41 63,411 +0.03(+0.28%)
Oct 13, 2021 10.36 10.38 10.32 10.38 23,672 +0.01(+0.07%)
Oct 12, 2021 10.37 10.44 10.36 10.37 53,782 +0.01(+0.14%)
Oct 11, 2021 10.47 10.47 10.34 10.36 39,790 -0.01(-0.14%)
Oct 08, 2021 10.32 10.44 10.22 10.37 89,380 +0.07(+0.64%)
Oct 07, 2021 10.32 10.40 10.23 10.31 148,847 +0.06(+0.58%)
Oct 06, 2021 10.17 10.26 10.14 10.25 38,837 +0.00(+0.00%)
Oct 05, 2021 10.25 10.31 10.19 10.25 40,945 +0.01(+0.14%)
Oct 04, 2021 10.12 10.26 10.12 10.23 56,235 +0.12(+1.17%)
Oct 01, 2021 9.982 10.24 9.975 10.11 106,675 +0.16(+1.63%)
Sep 30, 2021 10.06 10.06 9.812 9.952 108,713 -0.01(-0.15%)
Sep 29, 2021 9.930 10.03 9.834 9.967 33,642 +0.02(+0.22%)
Sep 28, 2021 9.849 9.996 9.827 9.945 50,461 +0.04(+0.37%)
Sep 27, 2021 10.01 10.11 9.897 9.908 147,103 -0.04(-0.44%)
Sep 24, 2021 9.901 10.03 9.901 9.952 52,207 -0.02(-0.22%)
Sep 23, 2021 9.746 10.03 9.713 9.975 68,455 +0.18(+1.88%)
Sep 22, 2021 9.886 9.960 9.775 9.790 88,422 -0.04(-0.45%)
Sep 21, 2021 9.930 9.945 9.805 9.834 84,464 +0.01(+0.15%)
Sep 20, 2021 9.871 9.916 9.764 9.820 101,899 -0.18(-1.77%)
Sep 17, 2021 10.04 10.14 9.857 9.997 533,864 -0.02(-0.22%)
Sep 16, 2021 10.07 10.12 9.923 10.02 39,894 -0.04(-0.44%)
Sep 15, 2021 9.982 10.09 9.938 10.06 51,368 +0.05(+0.52%)
Sep 14, 2021 10.14 10.14 9.986 10.01 53,083 -0.06(-0.59%)
Sep 13, 2021 10.14 10.21 10.06 10.07 64,424 +0.01(+0.07%)
Sep 10, 2021 10.11 10.11 9.960 10.06 70,466 -0.05(-0.51%)
Sep 09, 2021 10.24 10.26 10.11 10.11 79,294 -0.12(-1.15%)
Sep 08, 2021 10.00 10.26 9.967 10.23 114,941 +0.24(+2.44%)
Sep 07, 2021 10.28 10.29 9.975 9.989 122,068 -0.26(-2.52%)
Sep 03, 2021 10.34 10.34 10.13 10.25 73,521 -0.04(-0.43%)
Sep 02, 2021 10.45 10.45 10.25 10.29 47,712 -0.13(-1.20%)
Sep 01, 2021 10.44 10.53 10.33 10.42 100,404 -0.01(-0.07%)
Aug 31, 2021 10.22 10.44 10.22 10.42 100,318 +0.19(+1.88%)
Aug 30, 2021 10.27 10.32 10.14 10.23 74,061 -0.01(-0.14%)
Aug 27, 2021 10.09 10.29 10.09 10.25 137,836 +0.18(+1.83%)
Aug 26, 2021 9.901 10.07 9.893 10.06 153,115 +0.12(+1.19%)
Aug 25, 2021 9.982 10.04 9.930 9.945 124,384 -0.01(-0.15%)
Aug 24, 2021 10.03 10.08 9.952 9.960 185,234 +0.01(+0.07%)
Aug 23, 2021 10.02 10.18 9.952 9.952 106,400 -0.03(-0.30%)
Aug 20, 2021 10.04 10.06 9.886 9.982 337,825 -0.13(-1.31%)
Aug 19, 2021 10.04 10.11 9.901 10.11 85,911 +0.01(+0.15%)
Aug 18, 2021 10.06 10.26 10.06 10.10 78,893 -0.04(-0.44%)
Aug 17, 2021 10.06 10.06 10.01 10.14 61,920 +0.04(+0.44%)
Aug 16, 2021 10.26 10.27 10.05 10.10 94,791 -0.19(-1.86%)
Aug 13, 2021 10.31 10.46 10.20 10.29 73,803 +0.00(+0.00%)
Aug 12, 2021 10.20 10.36 10.13 10.29 136,552 +0.18(+1.80%)
Aug 11, 2021 10.18 10.18 9.681 10.11 128,095 -0.06(-0.57%)
Aug 10, 2021 10.13 10.18 10.08 10.17 91,777 +0.13(+1.30%)
Aug 09, 2021 10.04 10.07 9.863 10.04 137,522 +0.05(+0.51%)
Aug 06, 2021 9.558 10.10 9.558 9.987 184,826 +0.50(+5.29%)
Aug 05, 2021 9.202 9.507 9.202 9.485 48,515 +0.27(+2.92%)
Aug 04, 2021 9.136 9.274 9.129 9.216 59,491 -0.02(-0.24%)
Aug 03, 2021 9.347 9.347 9.143 9.238 57,389 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.