Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.370 +0.070 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.362 3.378 3.287 3.287 19,155 -0.17(-5.04%)
Jan 28, 2021 3.461 3.461 3.387 3.461 12,639 +0.02(+0.48%)
Jan 27, 2021 3.378 3.445 3.254 3.445 19,224 +0.12(+3.75%)
Jan 26, 2021 3.486 3.486 3.312 3.320 24,361 -0.08(-2.44%)
Jan 25, 2021 3.486 3.486 3.328 3.403 44,143 -0.05(-1.44%)
Jan 22, 2021 3.395 3.453 3.311 3.453 169,142 -0.13(-3.70%)
Jan 21, 2021 3.636 3.636 3.412 3.586 50,501 +0.08(+2.37%)
Jan 20, 2021 3.976 3.976 3.503 3.503 49,277 -0.17(-4.52%)
Jan 19, 2021 3.760 3.760 3.528 3.669 47,017 +0.00(+0.00%)
Jan 15, 2021 3.860 3.860 3.661 3.669 30,238 -0.22(-5.76%)
Jan 14, 2021 3.744 3.893 3.694 3.893 33,058 +0.21(+5.63%)
Jan 13, 2021 3.769 3.769 3.640 3.686 10,267 +0.03(+0.91%)
Jan 12, 2021 3.644 3.744 3.611 3.652 35,068 +0.01(+0.23%)
Jan 11, 2021 3.818 3.818 3.599 3.644 20,934 -0.12(-3.30%)
Jan 08, 2021 3.827 3.827 3.694 3.769 19,998 -0.04(-1.09%)
Jan 07, 2021 3.777 3.810 3.721 3.810 7,330 +0.06(+1.55%)
Jan 06, 2021 3.694 3.818 3.627 3.752 19,403 +0.07(+1.80%)
Jan 05, 2021 3.586 3.686 3.572 3.686 7,452 +0.02(+0.52%)
Jan 04, 2021 3.849 3.865 3.666 3.666 23,758 -0.16(-4.12%)
Dec 31, 2020 3.824 3.824 3.824 5,639 -0.03(-0.86%)
Dec 30, 2020 3.907 3.923 3.857 3.857 5,639 -0.10(-2.52%)
Dec 29, 2020 3.923 3.957 3.874 3.957 6,212 +0.08(+1.94%)
Dec 28, 2020 3.898 3.922 3.816 3.881 25,129 +0.10(+2.59%)
Dec 24, 2020 3.873 3.873 3.767 3.783 5,140 -0.06(-1.49%)
Dec 23, 2020 3.816 3.865 3.816 3.840 5,239 -0.04(-1.05%)
Dec 22, 2020 3.840 3.881 3.783 3.881 25,214 +0.11(+3.04%)
Dec 21, 2020 3.832 3.832 3.718 3.767 86,421 -0.13(-3.35%)
Dec 18, 2020 3.955 3.971 3.898 3.898 3,182 -0.08(-2.05%)
Dec 17, 2020 3.963 4.004 3.914 3.979 28,089 +0.04(+1.04%)
Dec 16, 2020 3.816 3.938 3.750 3.938 10,389 +0.08(+2.12%)
Dec 15, 2020 3.791 3.857 3.783 3.857 2,931 +0.07(+1.94%)
Dec 14, 2020 3.816 3.816 3.746 3.783 20,647 -0.04(-1.07%)
Dec 11, 2020 3.742 3.824 3.726 3.824 23,253 +0.00(+0.00%)
Dec 10, 2020 3.652 3.832 3.652 3.824 16,422 +0.26(+7.34%)
Dec 09, 2020 3.620 3.652 3.533 3.563 18,968 +0.02(+0.69%)
Dec 08, 2020 3.612 3.699 3.530 3.538 21,812 -0.09(-2.48%)
Dec 07, 2020 3.718 3.742 3.603 3.628 44,065 +0.01(+0.23%)
Dec 04, 2020 3.603 3.628 3.571 3.620 31,820 +0.01(+0.34%)
Dec 03, 2020 3.661 3.726 3.587 3.607 24,486 +0.04(+1.03%)
Dec 02, 2020 3.563 3.571 3.505 3.571 10,669 +0.07(+1.94%)
Dec 01, 2020 3.421 3.584 3.413 3.503 28,895 +0.20(+5.93%)
Nov 30, 2020 3.396 3.396 3.266 3.307 9,304 -0.06(-1.70%)
Nov 27, 2020 3.445 3.445 3.364 3.364 11,390 -0.07(-2.18%)
Nov 25, 2020 3.405 3.454 3.388 3.439 9,430 -0.01(-0.19%)
Nov 24, 2020 3.331 3.478 3.331 3.445 31,042 +0.12(+3.69%)
Nov 23, 2020 3.331 3.331 3.282 3.323 4,612 +0.01(+0.25%)
Nov 20, 2020 3.356 3.376 3.307 3.315 4,409 -0.09(-2.64%)
Nov 19, 2020 3.413 3.445 3.388 3.405 10,095 +0.04(+1.21%)
Nov 18, 2020 3.421 3.472 3.356 3.364 23,615 -0.11(-3.06%)
Nov 17, 2020 3.380 3.470 3.315 3.470 38,098 +0.11(+3.41%)
Nov 16, 2020 3.127 3.364 3.127 3.356 48,288 +0.19(+5.93%)
Nov 13, 2020 3.143 3.192 3.139 3.168 4,531 +0.05(+1.57%)
Nov 12, 2020 3.217 3.225 3.104 3.119 8,041 -0.18(-5.45%)
Nov 11, 2020 3.225 3.331 3.225 3.299 24,230 +0.02(+0.50%)
Nov 10, 2020 3.070 3.299 3.070 3.282 33,373 +0.15(+4.69%)
Nov 09, 2020 3.005 3.135 3.005 3.135 31,370 +0.28(+9.71%)
Nov 06, 2020 2.760 2.858 2.760 2.858 24,005 +0.11(+4.17%)
Nov 05, 2020 2.719 2.800 2.719 2.743 33,641 +0.09(+3.38%)
Nov 04, 2020 2.645 2.654 2.580 2.654 5,653 +0.04(+1.35%)
Nov 03, 2020 2.561 2.651 2.561 2.618 16,078 +0.07(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.