Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarachi Gold Corp (CSE: TRG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3500 0.3850 0.3500 0.3550 160,000 -0.01(-1.39%)
May 28, 2021 0.3700 0.3800 0.3500 0.3600 344,240 -0.01(-2.70%)
May 27, 2021 0.3800 0.3850 0.3700 0.3700 163,500 +0.00(+0.00%)
May 26, 2021 0.3600 0.3750 0.3550 0.3700 75,628 +0.01(+1.37%)
May 25, 2021 0.3600 0.3700 0.3550 0.3650 162,165 +0.01(+1.39%)
May 21, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
May 20, 2021 0.3750 0.3800 0.3550 0.3650 47,919 -0.01(-1.35%)
May 19, 2021 0.3650 0.3800 0.3550 0.3700 155,500 +0.00(+0.00%)
May 18, 2021 0.3550 0.3900 0.3550 0.3700 227,571 +0.02(+4.23%)
May 17, 2021 0.3700 0.3700 0.3500 0.3550 150,272 -0.02(-4.05%)
May 14, 2021 0.3600 0.3700 0.3500 0.3700 141,979 +0.02(+5.71%)
May 13, 2021 0.3700 0.3700 0.3500 0.3500 171,193 -0.02(-5.41%)
May 12, 2021 0.4000 0.4000 0.3700 0.3700 220,715 -0.02(-5.13%)
May 11, 2021 0.3950 0.4100 0.3750 0.3900 1,039,347 +0.03(+8.33%)
May 10, 2021 0.3750 0.3850 0.3500 0.3600 451,449 +0.00(+0.00%)
May 07, 2021 0.3700 0.3750 0.3550 0.3600 226,150 -0.02(-4.00%)
May 06, 2021 0.3350 0.4000 0.3350 0.3750 2,074,256 +0.05(+17.19%)
May 05, 2021 0.3300 0.3300 0.3100 0.3200 171,500 -0.01(-1.54%)
May 04, 2021 0.3450 0.3450 0.3000 0.3250 277,643 -0.01(-2.99%)
May 03, 2021 0.3000 0.3350 0.2800 0.3350 1,027,348 +0.05(+15.52%)
Apr 30, 2021 0.2550 0.2900 0.2550 0.2900 482,700 +0.04(+16.00%)
Apr 29, 2021 0.2500 0.2550 0.2400 0.2500 353,000 -0.01(-1.96%)
Apr 28, 2021 0.2750 0.2750 0.2550 0.2550 227,000 -0.02(-5.56%)
Apr 27, 2021 0.2700 0.2800 0.2600 0.2700 91,500 +0.00(+0.00%)
Apr 26, 2021 0.2600 0.2900 0.2600 0.2700 215,000 +0.02(+8.00%)
Apr 23, 2021 0.2500 0.2600 0.2400 0.2500 650,500 +0.00(+0.00%)
Apr 22, 2021 0.2600 0.2700 0.2500 0.2500 374,756 -0.01(-3.85%)
Apr 21, 2021 0.2400 0.3000 0.2400 0.2600 664,000 +0.02(+8.33%)
Apr 20, 2021 0.2400 0.2400 0.2400 0.2400 41,500 -0.01(-4.00%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2500 86,000 -0.02(-7.41%)
Apr 16, 2021 0.2500 0.3000 0.2400 0.2700 150,600 +0.03(+10.20%)
Apr 15, 2021 0.2500 0.2500 0.2450 0.2450 14,500 -0.01(-2.00%)
Apr 14, 2021 0.2500 0.2500 0.2450 0.2500 115,500 +0.00(+0.00%)
Apr 13, 2021 0.2500 0.2500 0.2500 0.2500 38,800 +0.01(+4.17%)
Apr 12, 2021 0.2500 0.2550 0.2400 0.2400 235,600 -0.01(-4.00%)
Apr 09, 2021 0.2600 0.2600 0.2400 0.2500 74,400 -0.01(-3.85%)
Apr 08, 2021 0.2650 0.2650 0.2500 0.2600 37,000 +0.01(+4.00%)
Apr 07, 2021 0.2650 0.2650 0.2500 0.2500 61,100 -0.02(-7.41%)
Apr 06, 2021 0.2700 0.2700 0.2550 0.2700 107,600 +0.00(+0.00%)
Apr 05, 2021 0.2850 0.2850 0.2600 0.2700 72,000 -0.01(-5.26%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 31, 2021 0.2750 0.2800 0.2700 0.2800 59,071 +0.02(+7.69%)
Mar 30, 2021 0.2700 0.2750 0.2600 0.2600 89,435 -0.01(-3.70%)
Mar 29, 2021 0.2800 0.2800 0.2700 0.2700 41,000 -0.01(-1.82%)
Mar 26, 2021 0.2700 0.2750 0.2700 0.2750 25,500 +0.01(+1.85%)
Mar 25, 2021 0.2850 0.2850 0.2700 0.2700 60,419 -0.01(-5.26%)
Mar 24, 2021 0.2950 0.2950 0.2850 0.2850 40,500 -0.01(-3.39%)
Mar 23, 2021 0.2950 0.2950 0.2950 0.2950 13,000 +0.01(+1.72%)
Mar 22, 2021 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-1.69%)
Mar 19, 2021 0.3050 0.3050 0.2950 0.2950 25,700 -0.01(-1.67%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 17, 2021 0.3050 0.3050 0.2900 0.3000 42,700 -0.01(-1.64%)
Mar 16, 2021 0.3100 0.3100 0.3050 0.3050 73,200 -0.02(-4.69%)
Mar 15, 2021 0.3000 0.3200 0.3000 0.3200 46,500 +0.03(+8.47%)
Mar 12, 2021 0.3000 0.3000 0.2900 0.2950 36,800 +0.00(+0.00%)
Mar 11, 2021 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Mar 10, 2021 0.3050 0.3050 0.2800 0.3000 59,800 +0.00(+0.00%)
Mar 09, 2021 0.2800 0.3100 0.2650 0.3000 186,500 +0.02(+7.14%)
Mar 08, 2021 0.3000 0.3000 0.2650 0.2800 45,825 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.2650 0.2800 235,700 -0.02(-6.67%)
Mar 04, 2021 0.3000 0.3000 0.2900 0.3000 114,218 +0.01(+1.69%)
Mar 03, 2021 0.3150 0.3150 0.2950 0.2950 70,300 -0.02(-6.35%)
Mar 02, 2021 0.3200 0.3200 0.3000 0.3150 45,700 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.