Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0500 0.0450 0.0500 245,670 +0.01(+11.11%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 104,500 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 56,025 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Nov 10, 2021 0.0500 0.0450 173,000 -0.01(-10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 5,800 -0.01(-10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 203,000 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 65,798 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Oct 12, 2021 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 327,000 -0.00(-9.09%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0600 0.0600 153,000 -0.01(-14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0800 0.0700 0.0800 121,990 +0.01(+14.29%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+16.67%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.