Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.415 -0.013 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.502 7.548 7.466 7.491 42,922 +0.02(+0.28%)
Apr 29, 2021 7.491 7.538 7.440 7.471 104,434 -0.03(-0.41%)
Apr 28, 2021 7.522 7.584 7.476 7.502 67,899 +0.03(+0.34%)
Apr 27, 2021 7.594 7.630 7.468 7.476 779,197 -0.10(-1.29%)
Apr 26, 2021 7.661 7.759 7.553 7.574 75,171 -0.12(-1.61%)
Apr 23, 2021 7.723 7.816 7.677 7.697 40,203 -0.03(-0.33%)
Apr 22, 2021 7.821 7.821 7.569 7.723 55,937 -0.05(-0.60%)
Apr 21, 2021 7.630 7.847 7.579 7.770 115,765 +0.18(+2.37%)
Apr 20, 2021 7.667 7.706 7.491 7.589 117,928 -0.11(-1.40%)
Apr 19, 2021 7.687 7.733 7.651 7.697 104,426 +0.02(+0.20%)
Apr 16, 2021 7.600 7.728 7.595 7.682 121,776 +0.06(+0.81%)
Apr 15, 2021 7.708 7.728 7.610 7.620 91,180 -0.06(-0.74%)
Apr 14, 2021 7.641 7.697 7.595 7.677 51,204 +0.02(+0.20%)
Apr 13, 2021 7.723 7.723 7.610 7.661 87,978 -0.02(-0.27%)
Apr 12, 2021 7.739 7.744 7.625 7.682 45,294 -0.02(-0.27%)
Apr 09, 2021 7.713 7.723 7.610 7.703 71,473 +0.04(+0.47%)
Apr 08, 2021 7.806 7.811 7.646 7.667 113,591 -0.09(-1.13%)
Apr 07, 2021 7.672 7.800 7.646 7.754 117,575 +0.11(+1.41%)
Apr 06, 2021 7.672 7.769 7.585 7.646 40,085 -0.03(-0.34%)
Apr 05, 2021 7.775 7.775 7.646 7.672 84,091 -0.02(-0.27%)
Apr 01, 2021 7.615 7.746 7.553 7.692 283,562 +0.13(+1.77%)
Mar 31, 2021 7.564 7.615 7.517 7.558 139,809 +0.02(+0.20%)
Mar 30, 2021 7.476 7.674 7.466 7.543 305,097 +0.08(+1.03%)
Mar 29, 2021 7.476 7.553 7.414 7.466 156,582 -0.01(-0.14%)
Mar 26, 2021 7.440 7.524 7.378 7.476 538,185 -0.41(-5.22%)
Mar 25, 2021 7.806 7.975 7.795 7.888 69,814 +0.09(+1.19%)
Mar 24, 2021 7.826 8.109 7.749 7.795 86,428 +0.09(+1.14%)
Mar 23, 2021 7.883 8.104 7.620 7.708 224,911 -0.35(-4.35%)
Mar 22, 2021 7.903 8.181 7.811 8.058 245,644 -0.36(-4.22%)
Mar 19, 2021 8.583 8.667 8.293 8.413 427,509 -0.23(-2.65%)
Mar 18, 2021 8.628 8.752 8.478 8.643 134,228 +0.02(+0.23%)
Mar 17, 2021 8.652 8.792 8.383 8.623 202,571 -0.05(-0.63%)
Mar 16, 2021 8.353 8.707 8.353 8.677 173,365 +0.33(+3.94%)
Mar 15, 2021 8.363 8.727 8.303 8.348 141,858 +0.05(+0.60%)
Mar 12, 2021 8.283 8.373 8.084 8.298 162,421 +0.01(+0.18%)
Mar 11, 2021 8.009 8.308 8.009 8.283 122,102 +0.30(+3.81%)
Mar 10, 2021 7.815 7.979 7.780 7.979 73,831 +0.16(+2.11%)
Mar 09, 2021 7.755 7.815 7.695 7.815 87,695 +0.12(+1.56%)
Mar 08, 2021 7.755 7.755 7.605 7.695 79,189 -0.05(-0.64%)
Mar 05, 2021 7.725 7.755 7.630 7.745 102,666 +0.06(+0.84%)
Mar 04, 2021 7.620 7.855 7.481 7.680 114,523 +0.08(+1.12%)
Mar 03, 2021 7.456 7.675 7.381 7.595 74,976 +0.17(+2.28%)
Mar 02, 2021 7.366 7.506 7.353 7.426 59,893 +0.05(+0.74%)
Mar 01, 2021 7.231 7.381 7.231 7.371 42,468 +0.14(+1.93%)
Feb 26, 2021 7.281 7.380 7.206 7.231 47,322 -0.07(-1.02%)
Feb 25, 2021 7.336 7.336 7.271 7.306 42,125 +0.02(+0.27%)
Feb 24, 2021 7.351 7.353 7.181 7.286 59,269 -0.07(-0.95%)
Feb 23, 2021 7.311 7.418 7.087 7.356 65,892 -0.01(-0.14%)
Feb 22, 2021 7.466 7.530 7.311 7.366 152,433 -0.06(-0.87%)
Feb 19, 2021 7.281 7.476 7.112 7.431 121,515 +0.19(+2.62%)
Feb 18, 2021 7.012 7.281 6.982 7.241 110,099 +0.23(+3.27%)
Feb 17, 2021 6.857 7.012 6.857 7.012 48,590 +0.15(+2.18%)
Feb 16, 2021 6.857 6.877 6.832 6.862 110,510 +0.04(+0.58%)
Feb 12, 2021 6.787 6.842 6.708 6.822 70,583 +0.04(+0.59%)
Feb 11, 2021 6.772 6.782 6.728 6.782 70,160 +0.05(+0.82%)
Feb 10, 2021 6.732 6.807 6.708 6.728 128,665 +0.04(+0.67%)
Feb 09, 2021 6.718 6.732 6.563 6.683 45,810 -0.04(-0.67%)
Feb 08, 2021 6.728 6.728 6.488 6.728 47,170 +0.00(+0.00%)
Feb 05, 2021 6.732 6.752 6.708 6.728 46,119 +0.00(+0.07%)
Feb 04, 2021 6.583 6.723 6.495 6.723 54,631 +0.14(+2.12%)
Feb 03, 2021 6.463 6.658 6.463 6.583 52,594 +0.12(+1.85%)
Feb 02, 2021 6.388 6.593 6.373 6.463 70,579 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.