Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 17.40 17.40 17.40 0 -0.60(-3.33%)
Aug 26, 2021 18.00 18.00 18.00 31 +0.40(+2.27%)
Aug 25, 2021 17.61 17.61 17.60 17.60 925 +0.05(+0.28%)
Aug 24, 2021 17.55 17.75 17.55 17.55 1,081 -0.78(-4.26%)
Aug 23, 2021 17.00 18.33 17.00 18.33 1,116 +0.23(+1.27%)
Aug 20, 2021 18.12 18.12 18.10 18.10 460 -0.10(-0.55%)
Aug 19, 2021 18.00 18.20 18.00 18.20 1,850 +0.00(+0.00%)
Aug 18, 2021 16.00 18.65 16.00 18.20 11,823 +2.05(+12.69%)
Aug 09, 2021 16.15 16.15 16.15 0 +0.00(+0.00%)
Aug 06, 2021 16.15 16.15 16.15 16.15 431 +0.00(+0.00%)
Aug 04, 2021 16.15 16.15 16.15 10 -0.10(-0.61%)
Jul 29, 2021 16.25 16.25 16.25 0 +0.75(+4.84%)
Jul 23, 2021 15.50 15.50 15.50 0 +0.50(+3.33%)
Jul 21, 2021 15.00 15.00 15.00 0 +0.30(+2.04%)
Jul 20, 2021 14.50 14.70 14.50 14.70 240 +0.70(+5.00%)
Jul 19, 2021 15.50 15.50 14.00 14.00 3,444 -1.70(-10.83%)
Jul 16, 2021 15.70 15.70 15.70 15.70 200 -1.00(-5.99%)
Jul 13, 2021 16.70 16.70 16.70 14 +0.35(+2.14%)
Jul 08, 2021 16.35 16.35 16.35 0 +1.25(+8.28%)
Jul 06, 2021 15.10 15.10 15.10 38 -0.15(-0.98%)
Jul 02, 2021 15.06 15.60 15.06 15.25 500 +0.07(+0.46%)
Jul 01, 2021 15.18 15.18 15.18 15.18 453 -0.82(-5.13%)
Jun 30, 2021 16.00 16.00 16.00 16.00 759 +0.00(+0.00%)
Jun 29, 2021 16.01 16.75 16.00 16.00 1,768 -0.28(-1.72%)
Jun 28, 2021 16.28 16.28 16.28 16.28 301 -0.00(-0.03%)
Jun 25, 2021 16.50 16.50 16.29 16.29 1,051 -0.21(-1.30%)
Jun 23, 2021 16.50 16.50 16.50 25 +0.00(+0.00%)
Jun 22, 2021 16.50 16.50 16.50 16.50 939 +0.00(+0.00%)
Jun 18, 2021 16.50 16.50 16.50 65 +0.00(+0.00%)
Jun 17, 2021 16.51 16.80 16.50 16.50 794 +0.00(+0.00%)
Jun 16, 2021 16.50 16.50 16.50 16.50 102 -0.85(-4.90%)
Jun 15, 2021 17.20 17.35 17.20 17.35 677 +0.10(+0.58%)
Jun 14, 2021 15.62 17.50 15.62 17.25 969 +0.97(+5.95%)
Jun 11, 2021 17.40 17.50 16.20 16.28 2,399 -1.02(-5.89%)
Jun 10, 2021 17.30 17.30 17.30 17.30 100 -0.45(-2.54%)
Jun 09, 2021 17.75 17.75 17.75 17.75 2,896 +0.50(+2.90%)
Jun 07, 2021 17.25 17.25 17.25 114 +0.00(+0.00%)
Jun 04, 2021 17.25 17.25 17.25 17.25 1,491 +0.00(+0.00%)
Jun 03, 2021 17.20 17.25 17.20 17.25 955 +0.05(+0.29%)
Jun 02, 2021 17.19 17.20 17.19 17.20 328 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.