Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

7.000 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 6.850 7.000 6.850 7.000 306 +0.25(+3.70%)
Apr 22, 2024 6.750 100 -0.15(-2.17%)
Apr 19, 2024 6.900 6.900 6.900 6.900 270 +0.00(+0.00%)
Apr 17, 2024 6.900 0 +0.00(+0.00%)
Apr 16, 2024 6.600 7.000 6.500 6.900 8,959 -0.30(-4.17%)
Apr 15, 2024 7.060 7.200 7.000 7.200 954 +0.08(+1.12%)
Apr 12, 2024 7.110 7.400 7.090 7.120 8,074 -0.13(-1.79%)
Apr 11, 2024 7.250 7.250 7.250 7.250 1,414 -0.35(-4.61%)
Apr 10, 2024 7.600 7.600 7.600 7.600 1,200 -0.01(-0.13%)
Apr 09, 2024 7.650 7.650 7.610 7.610 1,130 +0.11(+1.47%)
Apr 08, 2024 7.500 7.500 7.500 7.500 173 -1.00(-11.76%)
Apr 04, 2024 8.500 0 +1.00(+13.33%)
Apr 02, 2024 7.500 0 +0.00(+0.00%)
Apr 01, 2024 7.500 7.500 7.500 7.500 1,218 +0.00(+0.00%)
Mar 27, 2024 7.500 45 +0.75(+11.11%)
Mar 26, 2024 6.800 6.800 6.750 6.750 2,468 -0.26(-3.71%)
Mar 25, 2024 7.100 7.100 7.000 7.010 5,421 -0.04(-0.57%)
Mar 22, 2024 7.150 7.150 7.040 7.050 4,571 -0.20(-2.76%)
Mar 21, 2024 6.090 7.700 6.090 7.250 1,449 -0.26(-3.46%)
Mar 20, 2024 7.500 7.510 7.330 7.510 2,360 -0.24(-3.10%)
Mar 19, 2024 7.750 7.750 7.750 7.750 1,878 -0.25(-3.12%)
Mar 18, 2024 8.000 8.000 8.000 8.000 250 +0.00(+0.00%)
Mar 14, 2024 8.000 1 +0.15(+1.91%)
Mar 08, 2024 7.850 0 +0.09(+1.16%)
Mar 07, 2024 8.100 8.100 7.760 7.760 2,735 -0.68(-8.06%)
Mar 06, 2024 8.440 8.440 8.440 8.440 200 +0.19(+2.30%)
Mar 01, 2024 8.250 0 +0.40(+5.10%)
Feb 27, 2024 7.850 0 -0.15(-1.88%)
Feb 26, 2024 7.850 8.000 7.850 8.000 1,280 +0.25(+3.23%)
Feb 22, 2024 7.750 4 -0.59(-7.07%)
Feb 20, 2024 8.340 5 +0.59(+7.61%)
Feb 13, 2024 7.750 0 -0.23(-2.88%)
Feb 12, 2024 7.800 7.980 7.800 7.980 700 -0.02(-0.25%)
Feb 09, 2024 8.020 8.020 8.000 8.000 1,500 +0.00(+0.00%)
Feb 06, 2024 8.000 0 +0.18(+2.30%)
Feb 05, 2024 8.250 8.370 7.820 7.820 915 -0.38(-4.63%)
Feb 02, 2024 8.250 8.250 8.200 8.200 651 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.