Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	1.970	1.970	1.970	1.970	126	+0.01(+0.51%)
Oct 25, 2021	1.960	1.960	1.960	1.960	350	+0.16(+8.89%)
Oct 19, 2021		1.800	1.800	1.800	0	+0.07(+4.05%)
Oct 18, 2021	1.730	1.740	1.730	1.730	518	-0.09(-4.95%)
Oct 13, 2021		1.820	1.820	1.820	0	+0.29(+18.95%)
Sep 22, 2021		1.530	1.530	1.530	0	+0.07(+4.79%)
Aug 30, 2021		1.460	1.460	1.460	0	+0.03(+2.10%)
Aug 26, 2021		1.430	1.430	1.430	0	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices