Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.010 1.071 0.9800 1.010 397,715 -0.03(-2.88%)
Dec 30, 2021 0.9900 1.058 0.8900 1.040 310,464 +0.14(+15.56%)
Dec 29, 2021 1.000 1.010 0.8701 0.9000 928,740 -0.11(-10.89%)
Dec 28, 2021 1.010 1.045 1.000 1.010 269,665 -0.02(-1.94%)
Dec 27, 2021 1.050 1.073 0.9916 1.030 265,293 -0.03(-2.83%)
Dec 23, 2021 1.080 1.090 1.030 1.060 275,250 +0.00(+0.00%)
Dec 22, 2021 1.060 1.140 1.020 1.060 485,868 -0.01(-0.93%)
Dec 21, 2021 1.080 1.150 1.040 1.070 547,499 +0.00(+0.00%)
Dec 20, 2021 1.100 1.120 1.050 1.070 166,986 -0.06(-5.31%)
Dec 17, 2021 1.020 1.140 1.010 1.130 437,533 +0.09(+8.65%)
Dec 16, 2021 1.060 1.070 1.040 1.040 322,148 -0.02(-1.89%)
Dec 15, 2021 1.060 1.120 1.040 1.060 509,276 +0.00(+0.00%)
Dec 14, 2021 1.010 1.100 1.010 1.060 166,427 +0.01(+0.95%)
Dec 13, 2021 1.110 1.110 1.030 1.050 326,905 -0.03(-2.78%)
Dec 10, 2021 1.100 1.110 1.070 1.080 200,148 -0.03(-2.70%)
Dec 09, 2021 1.170 1.170 1.110 1.110 167,402 -0.04(-3.48%)
Dec 08, 2021 1.140 1.170 1.100 1.150 228,640 +0.02(+1.77%)
Dec 07, 2021 1.160 1.193 1.110 1.130 605,902 +0.04(+3.67%)
Dec 06, 2021 1.100 1.170 1.040 1.090 454,307 +0.09(+9.00%)
Dec 03, 2021 1.250 1.280 1.000 1.000 800,256 -0.27(-21.26%)
Dec 02, 2021 1.290 1.370 1.200 1.270 421,201 -0.03(-2.31%)
Dec 01, 2021 1.410 1.490 1.300 1.300 431,934 -0.07(-5.11%)
Nov 30, 2021 1.440 1.470 1.360 1.370 147,658 -0.11(-7.43%)
Nov 29, 2021 1.480 1.482 1.400 1.480 124,500 +0.00(+0.00%)
Nov 26, 2021 1.500 1.510 1.410 1.480 161,769 -0.05(-3.27%)
Nov 24, 2021 1.570 1.570 1.495 1.530 250,681 -0.01(-0.65%)
Nov 23, 2021 1.620 1.631 1.510 1.540 156,273 -0.08(-4.94%)
Nov 22, 2021 1.640 1.675 1.590 1.620 290,876 -0.01(-0.61%)
Nov 19, 2021 1.590 1.756 1.570 1.630 432,000 +0.04(+2.52%)
Nov 18, 2021 1.600 1.590 1.580 1.590 311,627 -0.03(-1.85%)
Nov 17, 2021 1.580 1.710 1.570 1.620 367,700 -0.04(-2.41%)
Nov 16, 2021 1.630 1.700 1.600 1.660 300,391 +0.04(+2.47%)
Nov 15, 2021 1.760 1.760 1.600 1.620 466,678 -0.14(-7.95%)
Nov 12, 2021 1.710 1.710 1.680 1.760 135,118 +0.07(+4.14%)
Nov 11, 2021 1.820 1.820 1.665 1.690 200,717 -0.07(-3.98%)
Nov 10, 2021 1.680 1.760 565,736 +0.12(+7.32%)
Nov 09, 2021 1.750 1.750 1.610 1.640 162,304 -0.09(-5.20%)
Nov 08, 2021 1.600 1.770 1.590 1.730 418,864 +0.18(+11.61%)
Nov 05, 2021 1.630 1.650 1.520 1.550 153,041 -0.08(-4.91%)
Nov 04, 2021 1.600 1.660 1.580 1.630 176,985 -0.01(-0.61%)
Nov 03, 2021 1.700 1.700 1.600 1.640 181,708 -0.05(-2.96%)
Nov 02, 2021 1.590 1.700 1.570 1.690 363,358 +0.12(+7.64%)
Nov 01, 2021 1.500 1.590 1.550 1.570 162,633 +0.07(+4.67%)
Oct 29, 2021 1.510 1.540 1.500 1.500 166,605 -0.04(-2.60%)
Oct 28, 2021 1.560 1.590 1.510 1.540 210,180 -0.02(-1.28%)
Oct 27, 2021 1.500 1.600 1.460 1.560 231,818 +0.04(+2.63%)
Oct 26, 2021 1.570 1.520 289,766 -0.03(-1.94%)
Oct 25, 2021 1.620 1.620 1.510 1.550 212,168 -0.05(-3.13%)
Oct 22, 2021 1.700 1.700 1.550 1.600 192,924 -0.10(-5.88%)
Oct 21, 2021 1.630 1.740 1.590 1.700 412,303 +0.08(+4.94%)
Oct 20, 2021 1.610 1.620 1.560 1.620 137,974 +0.04(+2.53%)
Oct 19, 2021 1.640 1.640 1.520 1.580 320,894 -0.08(-4.82%)
Oct 18, 2021 1.690 1.690 1.600 1.660 291,584 -0.03(-1.78%)
Oct 15, 2021 1.560 1.780 1.560 1.690 787,979 +0.13(+8.33%)
Oct 14, 2021 1.600 1.620 1.555 1.560 93,425 -0.01(-0.64%)
Oct 13, 2021 1.550 1.610 1.530 1.570 188,187 +0.02(+1.29%)
Oct 12, 2021 1.640 1.650 1.520 1.550 225,113 -0.05(-3.13%)
Oct 11, 2021 1.500 1.680 1.500 1.600 523,060 +0.10(+6.67%)
Oct 08, 2021 1.480 1.540 1.460 1.500 126,915 +0.03(+2.04%)
Oct 07, 2021 1.500 1.580 1.460 1.470 234,438 +0.00(+0.00%)
Oct 06, 2021 1.390 1.560 1.364 1.470 500,408 +0.07(+5.00%)
Oct 05, 2021 1.490 1.490 1.390 1.400 163,956 -0.05(-3.45%)
Oct 04, 2021 1.440 1.495 1.390 1.450 474,450 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.