Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.22 10.44 10.22 10.42 100,318 +0.19(+1.88%)
Aug 30, 2021 10.27 10.32 10.14 10.23 74,061 -0.01(-0.14%)
Aug 27, 2021 10.09 10.29 10.09 10.25 137,836 +0.18(+1.83%)
Aug 26, 2021 9.901 10.07 9.893 10.06 153,115 +0.12(+1.19%)
Aug 25, 2021 9.982 10.04 9.930 9.945 124,384 -0.01(-0.15%)
Aug 24, 2021 10.03 10.08 9.952 9.960 185,234 +0.01(+0.07%)
Aug 23, 2021 10.02 10.18 9.952 9.952 106,400 -0.03(-0.30%)
Aug 20, 2021 10.04 10.06 9.886 9.982 337,825 -0.13(-1.31%)
Aug 19, 2021 10.04 10.11 9.901 10.11 85,911 +0.01(+0.15%)
Aug 18, 2021 10.06 10.26 10.06 10.10 78,893 -0.04(-0.44%)
Aug 17, 2021 10.06 10.06 10.01 10.14 61,920 +0.04(+0.44%)
Aug 16, 2021 10.26 10.27 10.05 10.10 94,791 -0.19(-1.86%)
Aug 13, 2021 10.31 10.46 10.20 10.29 73,803 +0.00(+0.00%)
Aug 12, 2021 10.20 10.36 10.13 10.29 136,552 +0.18(+1.80%)
Aug 11, 2021 10.18 10.18 9.681 10.11 128,095 -0.06(-0.57%)
Aug 10, 2021 10.13 10.18 10.08 10.17 91,777 +0.13(+1.30%)
Aug 09, 2021 10.04 10.07 9.863 10.04 137,522 +0.05(+0.51%)
Aug 06, 2021 9.558 10.10 9.558 9.987 184,826 +0.50(+5.29%)
Aug 05, 2021 9.202 9.507 9.202 9.485 48,515 +0.27(+2.92%)
Aug 04, 2021 9.136 9.274 9.129 9.216 59,491 -0.02(-0.24%)
Aug 03, 2021 9.347 9.347 9.143 9.238 57,389 -0.06(-0.63%)
Aug 02, 2021 9.282 9.449 9.249 9.296 84,863 +0.08(+0.87%)
Jul 30, 2021 9.427 9.550 9.133 9.216 222,641 -0.27(-2.84%)
Jul 29, 2021 9.507 9.609 9.449 9.485 64,836 +0.01(+0.08%)
Jul 28, 2021 9.398 9.529 9.340 9.478 68,905 +0.03(+0.31%)
Jul 27, 2021 9.449 9.463 9.391 9.449 51,102 -0.07(-0.76%)
Jul 26, 2021 9.463 9.572 9.449 9.521 41,311 +0.12(+1.31%)
Jul 23, 2021 9.398 9.449 9.318 9.398 44,496 +0.00(+0.00%)
Jul 22, 2021 9.565 9.572 9.383 9.398 49,878 -0.22(-2.27%)
Jul 21, 2021 9.485 9.710 9.485 9.616 65,817 +0.12(+1.22%)
Jul 20, 2021 9.391 9.630 9.332 9.500 138,130 +0.19(+2.03%)
Jul 19, 2021 9.529 9.529 9.223 9.311 136,399 -0.25(-2.66%)
Jul 16, 2021 9.500 9.649 9.492 9.565 98,925 +0.05(+0.53%)
Jul 15, 2021 9.245 9.521 9.216 9.514 106,512 +0.25(+2.75%)
Jul 14, 2021 9.311 9.369 9.202 9.260 78,106 -0.01(-0.08%)
Jul 13, 2021 9.536 9.536 9.267 9.267 42,444 -0.25(-2.67%)
Jul 12, 2021 9.449 9.565 9.391 9.521 41,871 +0.11(+1.16%)
Jul 09, 2021 9.303 9.449 9.303 9.412 69,001 +0.20(+2.13%)
Jul 08, 2021 9.296 9.383 9.144 9.216 80,671 -0.19(-2.01%)
Jul 07, 2021 9.514 9.514 9.362 9.405 54,704 -0.07(-0.69%)
Jul 06, 2021 9.580 9.580 9.376 9.471 71,259 -0.07(-0.76%)
Jul 02, 2021 9.449 9.580 9.369 9.543 81,388 +0.00(+0.00%)
Jul 01, 2021 9.449 9.630 9.427 9.543 100,619 +0.11(+1.16%)
Jun 30, 2021 9.485 9.485 9.205 9.434 180,586 +0.31(+3.34%)
Jun 29, 2021 9.122 9.173 9.089 9.129 85,104 +0.04(+0.40%)
Jun 28, 2021 9.129 9.143 8.991 9.093 64,452 +0.00(+0.00%)
Jun 25, 2021 9.347 9.376 9.093 9.093 292,979 -0.25(-2.65%)
Jun 24, 2021 9.332 9.347 9.202 9.340 81,052 +0.04(+0.39%)
Jun 23, 2021 9.311 9.412 9.245 9.303 101,274 +0.00(+0.00%)
Jun 22, 2021 9.260 9.329 9.122 9.303 57,818 +0.04(+0.39%)
Jun 21, 2021 9.049 9.383 8.998 9.267 109,968 +0.29(+3.24%)
Jun 18, 2021 8.838 9.042 8.824 8.976 228,368 +0.01(+0.16%)
Jun 17, 2021 9.122 9.165 8.936 8.962 78,853 -0.18(-1.99%)
Jun 16, 2021 9.064 9.207 9.020 9.143 62,360 +0.05(+0.56%)
Jun 15, 2021 9.173 9.202 9.064 9.093 54,468 -0.11(-1.18%)
Jun 14, 2021 9.303 9.365 9.151 9.202 67,518 -0.11(-1.17%)
Jun 11, 2021 9.282 9.362 9.202 9.311 56,821 -0.01(-0.16%)
Jun 10, 2021 9.441 9.572 9.325 9.325 79,265 -0.17(-1.84%)
Jun 09, 2021 9.485 9.645 9.471 9.500 119,741 +0.06(+0.62%)
Jun 08, 2021 9.260 9.463 9.237 9.441 166,396 +0.19(+2.04%)
Jun 07, 2021 9.216 9.267 9.194 9.252 93,100 +0.04(+0.39%)
Jun 04, 2021 9.194 9.267 9.064 9.216 80,215 +0.06(+0.63%)
Jun 03, 2021 9.129 9.180 9.100 9.158 36,710 +0.00(+0.00%)
Jun 02, 2021 9.202 9.252 9.136 9.158 58,300 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.