Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.700 4.700 4.700 0 +0.10(+2.17%)
Jun 29, 2021 4.870 4.900 4.600 4.600 60,356 -0.27(-5.54%)
Jun 28, 2021 4.870 4.950 4.820 4.870 27,635 -0.12(-2.40%)
Jun 25, 2021 5.000 5.000 4.900 4.990 11,122 -0.01(-0.20%)
Jun 24, 2021 5.000 5.060 4.850 5.000 51,346 +0.04(+0.81%)
Jun 23, 2021 4.900 5.000 4.810 4.960 22,625 +0.08(+1.64%)
Jun 22, 2021 4.900 5.050 4.760 4.880 38,196 -0.09(-1.81%)
Jun 21, 2021 4.920 5.000 4.590 4.970 64,336 +0.00(+0.00%)
Jun 18, 2021 4.920 5.100 4.800 4.970 96,520 +0.03(+0.61%)
Jun 17, 2021 4.600 4.950 4.580 4.940 92,887 +0.54(+12.27%)
Jun 16, 2021 4.930 5.100 4.200 4.400 287,294 -0.33(-6.98%)
Jun 15, 2021 4.370 4.750 4.300 4.730 92,101 +0.43(+10.00%)
Jun 14, 2021 4.200 4.420 4.150 4.300 85,147 +0.16(+3.86%)
Jun 11, 2021 4.090 4.190 4.090 4.140 55,022 +0.09(+2.22%)
Jun 10, 2021 4.080 4.200 4.010 4.050 51,321 +0.05(+1.25%)
Jun 09, 2021 4.050 4.050 3.960 4.000 24,756 +0.01(+0.25%)
Jun 08, 2021 4.090 4.090 3.970 3.990 14,885 -0.01(-0.25%)
Jun 07, 2021 4.140 4.180 3.970 4.000 31,463 -0.05(-1.23%)
Jun 04, 2021 4.120 4.190 3.990 4.050 143,898 +0.07(+1.76%)
Jun 03, 2021 3.980 4.150 3.900 3.980 46,929 +0.08(+2.05%)
Jun 02, 2021 4.360 4.690 3.760 3.900 171,122 -0.37(-8.67%)
Jun 01, 2021 4.200 4.270 4.150 4.270 28,988 +0.07(+1.67%)
May 31, 2021 3.720 4.240 3.710 4.200 43,738 +0.20(+5.00%)
May 28, 2021 3.680 4.000 3.670 4.000 40,356 +0.35(+9.59%)
May 27, 2021 3.700 3.700 3.600 3.650 16,579 +0.00(+0.00%)
May 26, 2021 3.550 3.700 3.520 3.650 13,637 +0.12(+3.40%)
May 25, 2021 3.540 3.560 3.530 3.530 14,141 -0.04(-1.12%)
May 21, 2021 3.570 3.570 3.570 0 -0.03(-0.83%)
May 20, 2021 3.590 3.610 3.530 3.600 5,802 +0.07(+1.98%)
May 19, 2021 3.560 3.570 3.530 3.530 11,306 -0.02(-0.56%)
May 18, 2021 3.580 3.600 3.530 3.550 13,232 -0.03(-0.84%)
May 17, 2021 3.530 3.600 3.530 3.580 4,835 +0.01(+0.28%)
May 14, 2021 3.570 3.620 3.530 3.570 12,205 +0.06(+1.71%)
May 13, 2021 3.560 3.610 3.510 3.510 2,763 -0.11(-3.04%)
May 12, 2021 3.680 3.680 3.530 3.620 9,073 +0.07(+1.97%)
May 11, 2021 3.680 3.680 3.550 3.550 2,575 -0.13(-3.53%)
May 10, 2021 3.510 3.720 3.510 3.680 16,854 +0.17(+4.84%)
May 07, 2021 3.430 3.680 3.430 3.510 27,664 +0.12(+3.54%)
May 06, 2021 3.450 3.530 3.380 3.390 21,415 -0.02(-0.59%)
May 05, 2021 3.450 3.500 3.400 3.410 9,907 -0.04(-1.16%)
May 04, 2021 3.680 3.680 3.400 3.450 21,246 -0.16(-4.43%)
May 03, 2021 3.660 3.680 3.460 3.610 45,313 -0.11(-2.96%)
Apr 30, 2021 3.710 3.720 3.550 3.720 7,699 +0.00(+0.00%)
Apr 29, 2021 3.700 3.720 3.500 3.720 10,437 +0.07(+1.92%)
Apr 28, 2021 3.690 3.690 3.640 3.650 10,708 +0.02(+0.55%)
Apr 27, 2021 3.480 3.630 3.310 3.630 17,189 +0.24(+7.08%)
Apr 26, 2021 3.480 3.500 3.150 3.390 27,867 +0.04(+1.19%)
Apr 23, 2021 3.400 3.400 3.310 3.350 33,064 -0.13(-3.74%)
Apr 22, 2021 3.600 3.600 3.390 3.480 25,536 -0.12(-3.33%)
Apr 21, 2021 3.590 3.640 3.570 3.600 8,959 +0.00(+0.00%)
Apr 20, 2021 3.680 3.710 3.560 3.600 12,844 -0.14(-3.74%)
Apr 19, 2021 3.700 3.740 3.700 3.740 2,770 -0.01(-0.27%)
Apr 16, 2021 3.830 3.830 3.600 3.750 22,974 -0.12(-3.10%)
Apr 15, 2021 3.690 3.940 3.400 3.870 44,551 +0.19(+5.16%)
Apr 14, 2021 3.740 3.740 3.670 3.680 3,709 -0.01(-0.27%)
Apr 13, 2021 3.720 3.820 3.670 3.690 12,265 -0.01(-0.27%)
Apr 12, 2021 3.850 3.870 3.610 3.700 38,570 -0.15(-3.90%)
Apr 09, 2021 4.000 4.000 3.840 3.850 27,075 -0.10(-2.53%)
Apr 08, 2021 4.000 4.050 3.910 3.950 8,890 -0.02(-0.50%)
Apr 07, 2021 3.850 3.970 3.850 3.970 8,150 +0.12(+3.12%)
Apr 06, 2021 3.960 4.080 3.850 3.850 27,358 -0.12(-3.02%)
Apr 05, 2021 4.050 4.050 3.960 3.970 2,976 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.