Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,440.69 USD -342.03 (-1.92%)
Daily Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13717 13766 13685 13686 0 +28.70(+0.21%)
May 27, 2021 13686 13725 13652 13658 0 -44.90(-0.33%)
May 26, 2021 13693 13726 13661 13703 0 +45.00(+0.33%)
May 25, 2021 13701 13734 13614 13658 0 +15.90(+0.12%)
May 24, 2021 13504 13688 13500 13642 0 +230.10(+1.72%)
May 21, 2021 13573 13574 13402 13412 0 -82.40(-0.61%)
May 20, 2021 13295 13526 13293 13494 0 +256.20(+1.94%)
May 19, 2021 12998 13244 12994 13238 0 +20.20(+0.15%)
May 18, 2021 13352 13400 13213 13218 0 -95.20(-0.72%)
May 17, 2021 13330 13350 13197 13313 0 -80.20(-0.60%)
May 14, 2021 13239 13430 13220 13393 0 +283.90(+2.17%)
May 13, 2021 13138 13227 13007 13109 0 +107.60(+0.83%)
May 12, 2021 13152 13237 12967 13002 0 -349.70(-2.62%)
May 11, 2021 13103 13382 13095 13351 0 -7.80(-0.06%)
May 10, 2021 13642 13648 13359 13359 0 -360.50(-2.63%)
May 07, 2021 13699 13815 13670 13720 0 +105.90(+0.78%)
May 06, 2021 13491 13617 13404 13614 0 +110.30(+0.82%)
May 05, 2021 13649 13677 13479 13503 0 -41.30(-0.30%)
May 04, 2021 13678 13705 13396 13545 0 -255.00(-1.85%)
May 03, 2021 13921 13955 13785 13800 0 -61.10(-0.44%)
Apr 30, 2021 13858 13969 13839 13861 0 -109.40(-0.78%)
Apr 29, 2021 14064 14067 13836 13970 0 +68.60(+0.49%)
Apr 28, 2021 13954 13992 13895 13902 0 -58.70(-0.42%)
Apr 27, 2021 14048 14048 13931 13960 0 -65.90(-0.47%)
Apr 26, 2021 13955 14039 13920 14026 0 +84.80(+0.61%)
Apr 23, 2021 13794 13989 13792 13941 0 +179.00(+1.30%)
Apr 22, 2021 13915 13954 13717 13762 0 -172.80(-1.24%)
Apr 21, 2021 13769 13940 13717 13935 0 +125.90(+0.91%)
Apr 20, 2021 13892 13935 13731 13809 0 -98.40(-0.71%)
Apr 19, 2021 13972 14026 13836 13908 0 -134.20(-0.96%)
Apr 16, 2021 14024 14050 13966 14042 0 +15.70(+0.11%)
Apr 15, 2021 13935 14040 13931 14026 0 +222.30(+1.61%)
Apr 14, 2021 13989 13990 13782 13804 0 -182.60(-1.31%)
Apr 13, 2021 13875 14002 13875 13986 0 +167.20(+1.21%)
Apr 12, 2021 13793 13839 13748 13819 0 -25.70(-0.19%)
Apr 09, 2021 13710 13849 13675 13845 0 +86.50(+0.63%)
Apr 08, 2021 13731 13763 13704 13758 0 +141.80(+1.04%)
Apr 07, 2021 13554 13649 13533 13617 0 +38.20(+0.28%)
Apr 06, 2021 13567 13660 13552 13578 0 -19.70(-0.14%)
Apr 05, 2021 13434 13624 13421 13598 0 +268.70(+2.02%)
Apr 01, 2021 13262 13333 13256 13330 0 +238.10(+1.82%)
Mar 31, 2021 12970 13167 12967 13091 0 +194.90(+1.51%)
Mar 30, 2021 12904 12930 12798 12896 0 -69.20(-0.53%)
Mar 29, 2021 12954 13014 12837 12966 0 -13.40(-0.10%)
Mar 26, 2021 12777 12986 12722 12979 0 +198.60(+1.55%)
Mar 25, 2021 12707 12846 12628 12780 0 -18.40(-0.14%)
Mar 24, 2021 13073 13075 12798 12799 0 -218.90(-1.68%)
Mar 23, 2021 13122 13181 12994 13018 0 -68.70(-0.52%)
Mar 22, 2021 12960 13168 12960 13086 0 +219.50(+1.71%)
Mar 19, 2021 12808 12906 12704 12867 0 +77.90(+0.61%)
Mar 18, 2021 13008 13040 12782 12789 0 -413.30(-3.13%)
Mar 17, 2021 13019 13280 12950 13202 0 +50.10(+0.38%)
Mar 16, 2021 13148 13298 13092 13152 0 +69.80(+0.53%)
Mar 15, 2021 12939 13085 12886 13082 0 +145.20(+1.12%)
Mar 12, 2021 12869 12944 12778 12937 0 -115.60(-0.89%)
Mar 11, 2021 12958 13118 12920 13053 0 +300.80(+2.36%)
Mar 10, 2021 12950 12979 12727 12752 0 -42.40(-0.33%)
Mar 09, 2021 12632 12868 12593 12794 0 +495.40(+4.03%)
Mar 08, 2021 12637 12719 12288 12299 0 -369.40(-2.92%)
Mar 05, 2021 12603 12701 12208 12668 0 +204.50(+1.64%)
Mar 04, 2021 12659 12799 12314 12464 0 -219.30(-1.73%)
Mar 03, 2021 13030 13057 12681 12683 0 -376.70(-2.88%)
Mar 02, 2021 13298 13302 13052 13060 0 -223.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.