Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 15181 15348 14833 14846 0 -201.38(-1.34%)
Jan 19, 2022 15303 15382 15038 15048 0 -162.92(-1.07%)
Jan 18, 2022 15382 15446 15183 15211 0 -400.83(-2.57%)
Jan 14, 2022 15612 15612 15612 15612 0 +115.97(+0.75%)
Jan 13, 2022 15970 15990 15468 15496 0 -409.48(-2.57%)
Jan 12, 2022 15955 16017 15816 15905 0 +60.98(+0.38%)
Jan 11, 2022 15577 15849 15497 15844 0 +229.69(+1.47%)
Jan 10, 2022 15386 15628 15166 15614 0 +22.24(+0.14%)
Jan 07, 2022 15774 15835 15527 15592 0 -173.17(-1.10%)
Jan 06, 2022 15694 15901 15609 15765 0 -6.42(-0.04%)
Jan 05, 2022 16188 16249 15764 15772 0 -507.95(-3.12%)
Jan 04, 2022 16503 16514 16152 16280 0 -222.04(-1.35%)
Jan 03, 2022 16396 16504 16307 16502 0 +181.69(+1.11%)
Dec 31, 2021 16411 16465 16317 16320 0 -109.02(-0.66%)
Dec 30, 2021 16485 16570 16415 16429 0 -61.91(-0.38%)
Dec 29, 2021 16511 16549 16396 16491 0 +2.35(+0.01%)
Dec 28, 2021 16603 16607 16458 16489 0 -78.84(-0.48%)
Dec 27, 2021 16361 16568 16361 16568 0 +259.29(+1.59%)
Dec 23, 2021 16204 16361 16188 16308 0 +128.07(+0.79%)
Dec 22, 2021 15964 16186 15948 16180 0 +193.86(+1.21%)
Dec 21, 2021 15777 15998 15617 15986 0 +358.64(+2.29%)
Dec 20, 2021 15567 15663 15509 15628 0 -173.82(-1.10%)
Dec 17, 2021 15720 15960 15664 15801 0 -62.48(-0.39%)
Dec 16, 2021 16331 16341 15803 15864 0 -425.65(-2.61%)
Dec 15, 2021 15910 16301 15747 16290 0 +374.69(+2.35%)
Dec 14, 2021 15880 15995 15743 15915 0 -167.65(-1.04%)
Dec 13, 2021 16333 16333 16076 16083 0 -249.43(-1.53%)
Dec 10, 2021 16277 16339 16139 16332 0 +182.41(+1.13%)
Dec 09, 2021 16345 16413 16141 16150 0 -244.77(-1.49%)
Dec 08, 2021 16307 16401 16250 16394 0 +68.68(+0.42%)
Dec 07, 2021 16140 16344 16128 16326 0 +479.50(+3.03%)
Dec 06, 2021 15749 15899 15558 15846 0 +134.12(+0.85%)
Dec 03, 2021 16038 16090 15543 15712 0 -278.72(-1.74%)
Dec 02, 2021 15791 16066 15771 15991 0 +113.04(+0.71%)
Dec 01, 2021 16350 16378 15864 15878 0 -258.20(-1.60%)
Nov 30, 2021 16338 16455 16074 16136 0 -263.32(-1.61%)
Nov 29, 2021 16267 16437 16215 16399 0 +373.66(+2.33%)
Nov 26, 2021 16237 16303 15989 16026 0 -342.23(-2.09%)
Nov 24, 2021 16202 16371 16106 16368 0 +61.09(+0.37%)
Nov 23, 2021 16339 16418 16122 16307 0 -74.26(-0.45%)
Nov 22, 2021 16646 16765 16375 16381 0 -192.36(-1.16%)
Nov 19, 2021 16561 16626 16524 16573 0 +90.37(+0.55%)
Nov 18, 2021 16389 16502 16310 16483 0 +174.90(+1.07%)
Nov 17, 2021 16326 16399 16277 16308 0 -1.70(-0.01%)
Nov 16, 2021 16176 16330 16157 16310 0 +120.65(+0.75%)
Nov 15, 2021 16225 16257 16096 16189 0 -10.77(-0.07%)
Nov 12, 2021 16079 16219 16013 16200 0 +167.42(+1.04%)
Nov 11, 2021 16104 16116 16019 16032 0 +46.90(+0.29%)
Nov 10, 2021 16093 16225 15905 15986 0 -318.88(-1.96%)
Nov 09, 2021 16398 16402 16303 16304 0 -31.58(-0.19%)
Nov 08, 2021 16348 16402 16314 16336 0 -23.35(-0.14%)
Nov 05, 2021 16397 16454 16302 16359 0 +13.14(+0.08%)
Nov 04, 2021 16182 16388 16170 16346 0 +201.74(+1.25%)
Nov 03, 2021 16008 16158 15951 16144 0 +172.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.