Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.90 21.75 20.74 21.57 921,193 +0.84(+4.05%)
Sep 29, 2021 20.62 21.22 20.45 20.73 327,140 +0.23(+1.12%)
Sep 28, 2021 20.99 21.44 20.43 20.50 441,514 -0.75(-3.53%)
Sep 27, 2021 22.05 22.43 21.13 21.25 358,785 -0.82(-3.72%)
Sep 24, 2021 21.85 22.32 21.24 22.07 466,930 +0.04(+0.18%)
Sep 23, 2021 21.46 22.19 21.40 22.03 424,183 +0.65(+3.04%)
Sep 22, 2021 21.23 21.58 20.75 21.38 390,152 +0.52(+2.49%)
Sep 21, 2021 20.09 20.92 19.96 20.86 345,177 +0.77(+3.83%)
Sep 20, 2021 20.52 20.82 19.95 20.09 678,818 -0.89(-4.24%)
Sep 17, 2021 20.25 21.15 19.98 20.98 1,399,942 +0.84(+4.17%)
Sep 16, 2021 19.30 20.20 19.20 20.14 546,735 +1.09(+5.72%)
Sep 15, 2021 19.39 19.83 18.89 19.05 381,360 -0.06(-0.31%)
Sep 14, 2021 19.76 19.96 18.82 19.11 911,371 -0.67(-3.39%)
Sep 13, 2021 21.16 21.25 19.63 19.78 645,401 -1.28(-6.08%)
Sep 10, 2021 20.95 21.33 20.44 21.06 737,581 +0.26(+1.25%)
Sep 09, 2021 22.00 22.10 19.70 20.80 1,909,764 -2.85(-12.05%)
Sep 08, 2021 23.40 23.91 23.32 23.65 582,857 +0.07(+0.30%)
Sep 07, 2021 23.04 23.77 22.87 23.58 389,980 +0.46(+1.99%)
Sep 03, 2021 23.95 24.00 22.79 23.12 618,220 -1.00(-4.15%)
Sep 02, 2021 24.59 24.87 24.06 24.12 175,039 -0.53(-2.15%)
Sep 01, 2021 24.12 24.69 23.85 24.65 299,586 +0.41(+1.69%)
Aug 31, 2021 24.19 24.75 23.96 24.24 654,624 +0.04(+0.17%)
Aug 30, 2021 24.20 24.79 24.10 24.20 276,052 +0.04(+0.17%)
Aug 27, 2021 24.04 24.96 24.04 24.16 933,844 +0.21(+0.88%)
Aug 26, 2021 24.93 25.07 23.67 23.95 331,992 -0.89(-3.58%)
Aug 25, 2021 24.34 25.16 24.20 24.84 331,097 +0.74(+3.07%)
Aug 24, 2021 25.53 25.53 23.52 24.10 541,333 -1.54(-6.01%)
Aug 23, 2021 24.84 25.86 24.84 25.64 228,294 +0.84(+3.39%)
Aug 20, 2021 23.85 24.91 23.78 24.80 260,093 +0.89(+3.72%)
Aug 19, 2021 23.88 24.50 23.69 23.91 234,514 -0.26(-1.08%)
Aug 18, 2021 24.90 25.30 24.12 24.17 208,789 -0.80(-3.20%)
Aug 17, 2021 24.57 25.09 24.08 24.97 281,941 +0.22(+0.89%)
Aug 16, 2021 24.87 25.28 24.18 24.75 280,312 -0.34(-1.36%)
Aug 13, 2021 24.53 25.33 24.28 25.09 316,040 +0.33(+1.33%)
Aug 12, 2021 23.25 25.26 23.21 24.76 780,623 +1.50(+6.45%)
Aug 11, 2021 28.24 28.33 23.18 23.26 1,173,818 -5.06(-17.87%)
Aug 10, 2021 28.33 28.36 26.81 28.32 572,593 +0.37(+1.32%)
Aug 09, 2021 26.11 28.20 25.90 27.95 1,258,796 +1.94(+7.46%)
Aug 06, 2021 25.98 26.19 25.66 26.01 224,477 +0.10(+0.39%)
Aug 05, 2021 25.79 26.18 25.08 25.91 368,455 +0.28(+1.09%)
Aug 04, 2021 25.63 26.50 25.58 25.63 369,736 -0.19(-0.74%)
Aug 03, 2021 25.33 25.83 25.03 25.82 348,609 +0.40(+1.57%)
Aug 02, 2021 25.56 26.13 25.34 25.42 403,748 -0.23(-0.90%)
Jul 30, 2021 26.07 26.44 25.57 25.65 205,767 -0.44(-1.69%)
Jul 29, 2021 26.41 26.66 26.02 26.09 252,167 -0.19(-0.72%)
Jul 28, 2021 25.00 26.45 25.00 26.28 342,133 +1.31(+5.25%)
Jul 27, 2021 24.90 25.25 24.45 24.97 315,288 -0.12(-0.48%)
Jul 26, 2021 25.88 26.14 25.00 25.09 354,013 -0.85(-3.28%)
Jul 23, 2021 26.55 26.55 25.20 25.94 461,360 +0.34(+1.33%)
Jul 22, 2021 26.04 26.48 25.54 25.60 270,589 -0.49(-1.88%)
Jul 21, 2021 25.57 26.26 25.10 26.09 800,520 +0.50(+1.95%)
Jul 20, 2021 25.41 26.40 25.35 25.59 578,784 +0.29(+1.15%)
Jul 19, 2021 24.30 25.66 24.20 25.30 352,490 +0.19(+0.76%)
Jul 16, 2021 26.01 26.07 25.01 25.11 312,524 -0.78(-3.01%)
Jul 15, 2021 24.82 26.00 24.75 25.89 613,292 +0.77(+3.07%)
Jul 14, 2021 25.59 25.72 24.87 25.12 614,803 -0.50(-1.95%)
Jul 13, 2021 25.80 26.01 25.41 25.62 871,932 -0.22(-0.85%)
Jul 12, 2021 25.61 26.81 25.59 25.84 555,749 -0.19(-0.73%)
Jul 09, 2021 26.82 26.83 25.65 26.03 560,943 -0.59(-2.22%)
Jul 08, 2021 25.75 26.67 25.75 26.62 483,379 +0.13(+0.49%)
Jul 07, 2021 26.55 26.65 25.76 26.49 818,950 -0.02(-0.08%)
Jul 06, 2021 26.00 26.87 25.80 26.51 616,437 +0.36(+1.38%)
Jul 02, 2021 26.99 27.02 26.12 26.15 556,471 -0.41(-1.54%)
Jul 01, 2021 25.96 26.60 24.97 26.56 674,735 +0.91(+3.55%)
Jun 30, 2021 23.47 26.07 22.65 25.65 2,186,645 +1.58(+6.56%)
Jun 29, 2021 24.44 24.54 23.83 24.07 756,588 -0.41(-1.67%)
Jun 28, 2021 25.30 25.70 24.29 24.48 765,582 -0.62(-2.47%)
Jun 25, 2021 25.05 25.22 24.63 25.10 1,221,211 +0.21(+0.84%)
Jun 24, 2021 24.56 24.90 24.16 24.89 635,873 +0.63(+2.60%)
Jun 23, 2021 23.83 25.14 23.83 24.26 567,365 +0.48(+2.02%)
Jun 22, 2021 23.40 23.89 22.92 23.78 401,977 +0.31(+1.32%)
Jun 21, 2021 23.10 23.86 22.68 23.47 484,278 +0.33(+1.43%)
Jun 18, 2021 23.03 23.75 22.06 23.14 2,782,491 -0.57(-2.40%)
Jun 17, 2021 24.30 24.60 23.45 23.71 494,830 -0.59(-2.43%)
Jun 16, 2021 23.64 24.48 23.25 24.30 692,895 +0.49(+2.06%)
Jun 15, 2021 23.21 23.86 22.54 23.81 433,591 +0.56(+2.41%)
Jun 14, 2021 23.30 23.74 22.74 23.25 323,093 +0.14(+0.61%)
Jun 11, 2021 22.13 23.15 22.06 23.11 267,591 +0.41(+1.81%)
Jun 10, 2021 23.27 23.38 22.26 22.70 464,317 -0.61(-2.62%)
Jun 09, 2021 23.21 23.75 23.21 23.31 288,930 +0.09(+0.39%)
Jun 08, 2021 24.05 24.40 23.01 23.22 356,049 -0.63(-2.64%)
Jun 07, 2021 23.83 24.02 23.08 23.85 469,858 +0.71(+3.07%)
Jun 04, 2021 23.85 23.85 22.75 23.14 509,780 -0.24(-1.03%)
Jun 03, 2021 21.79 23.82 21.20 23.38 1,478,705 +1.56(+7.15%)
Jun 02, 2021 21.67 22.06 21.40 21.82 687,681 +0.14(+0.65%)
Jun 01, 2021 21.44 21.80 21.19 21.68 383,536 +0.40(+1.88%)
May 28, 2021 20.81 21.38 20.81 21.28 346,875 +0.47(+2.26%)
May 27, 2021 20.41 21.98 20.22 20.81 2,076,414 +0.49(+2.41%)
May 26, 2021 20.00 20.57 19.93 20.32 371,454 +0.40(+2.01%)
May 25, 2021 20.31 20.58 19.75 19.92 424,177 -0.27(-1.34%)
May 24, 2021 20.30 20.70 20.11 20.19 420,973 +0.11(+0.55%)
May 21, 2021 20.35 20.44 19.97 20.08 413,332 -0.02(-0.10%)
May 20, 2021 19.87 20.28 19.75 20.10 374,237 +0.31(+1.57%)
May 19, 2021 19.66 20.10 19.35 19.79 316,403 -0.29(-1.44%)
May 18, 2021 20.37 20.76 20.02 20.08 426,491 -0.17(-0.84%)
May 17, 2021 20.00 20.47 19.84 20.25 245,613 +0.16(+0.80%)
May 14, 2021 19.59 20.24 19.49 20.09 293,053 +0.81(+4.20%)
May 13, 2021 19.74 20.08 19.22 19.28 286,477 -0.31(-1.58%)
May 12, 2021 19.97 20.11 19.52 19.59 263,303 -0.46(-2.29%)
May 11, 2021 18.77 20.17 18.54 20.05 407,711 +0.33(+1.67%)
May 10, 2021 20.36 20.59 19.60 19.72 347,205 -0.58(-2.86%)
May 07, 2021 20.01 20.83 20.01 20.30 334,682 +0.32(+1.60%)
May 06, 2021 19.91 20.41 19.54 19.98 443,139 +0.10(+0.50%)
May 05, 2021 21.41 21.46 19.64 19.88 799,013 -1.34(-6.31%)
May 04, 2021 21.57 21.57 20.80 21.22 336,327 -0.44(-2.03%)
May 03, 2021 21.50 21.77 21.18 21.66 466,628 +0.25(+1.19%)
Apr 30, 2021 21.55 21.64 21.19 21.41 432,100 -0.34(-1.59%)
Apr 29, 2021 22.08 22.11 21.46 21.75 237,131 -0.08(-0.37%)
Apr 28, 2021 21.51 22.14 21.01 21.83 331,081 +0.26(+1.21%)
Apr 27, 2021 21.14 21.67 20.77 21.57 328,461 +0.56(+2.67%)
Apr 26, 2021 21.33 21.43 20.93 21.01 314,695 -0.19(-0.90%)
Apr 23, 2021 21.29 21.54 20.88 21.20 336,900 +0.05(+0.24%)
Apr 22, 2021 20.11 21.40 19.82 21.15 929,232 +1.12(+5.59%)
Apr 21, 2021 19.07 20.10 19.07 20.03 400,625 +1.02(+5.37%)
Apr 20, 2021 18.97 19.21 18.63 19.01 265,518 -0.01(-0.05%)
Apr 19, 2021 19.02 19.08 18.31 19.02 247,249 -0.14(-0.73%)
Apr 16, 2021 19.59 19.59 18.70 19.16 287,100 -0.32(-1.64%)
Apr 15, 2021 19.50 20.02 19.37 19.48 625,634 +0.25(+1.30%)
Apr 14, 2021 19.24 19.86 19.12 19.23 537,825 -0.01(-0.05%)
Apr 13, 2021 18.98 19.36 18.80 19.24 487,739 +0.31(+1.64%)
Apr 12, 2021 19.39 19.52 18.32 18.93 637,394 -0.46(-2.37%)
Apr 09, 2021 20.05 20.31 19.36 19.39 292,600 -0.56(-2.81%)
Apr 08, 2021 19.47 20.18 19.44 19.95 403,359 +0.47(+2.41%)
Apr 07, 2021 19.42 19.57 18.52 19.48 736,218 +0.00(+0.00%)
Apr 06, 2021 19.35 19.78 19.11 19.48 499,405 +0.05(+0.26%)
Apr 05, 2021 19.50 19.65 19.02 19.43 529,839 +0.25(+1.30%)
Apr 01, 2021 18.37 19.24 17.53 19.18 616,500 +0.95(+5.21%)
Mar 31, 2021 17.08 18.37 17.08 18.23 957,373 +1.17(+6.86%)
Mar 30, 2021 16.52 17.24 16.36 17.06 465,792 +0.56(+3.39%)
Mar 29, 2021 16.68 17.87 16.16 16.50 940,926 -0.35(-2.08%)
Mar 26, 2021 16.99 16.99 16.28 16.85 507,500 +0.08(+0.48%)
Mar 25, 2021 17.02 17.05 16.21 16.77 522,736 -0.37(-2.16%)
Mar 24, 2021 17.85 18.30 17.10 17.14 772,546 -0.43(-2.45%)
Mar 23, 2021 18.06 18.42 17.27 17.57 590,543 -0.51(-2.82%)
Mar 22, 2021 18.37 18.81 17.95 18.08 553,548 +0.05(+0.28%)
Mar 19, 2021 17.95 18.39 17.70 18.03 1,106,600 +0.08(+0.45%)
Mar 18, 2021 18.08 18.42 17.82 17.95 394,483 -0.23(-1.27%)
Mar 17, 2021 17.59 18.70 17.21 18.18 905,487 +0.73(+4.18%)
Mar 16, 2021 17.84 18.25 17.16 17.45 905,538 -0.23(-1.30%)
Mar 15, 2021 17.35 17.93 17.06 17.68 850,589 +0.36(+2.08%)
Mar 12, 2021 16.66 17.61 16.40 17.32 850,400 +0.54(+3.22%)
Mar 11, 2021 16.50 16.80 15.94 16.78 1,570,424 +0.57(+3.52%)
Mar 10, 2021 15.88 16.62 15.72 16.21 3,188,130 +0.20(+1.25%)
Mar 09, 2021 17.39 19.50 15.22 16.01 3,819,632 -1.52(-8.67%)
Mar 08, 2021 17.64 18.44 17.23 17.53 1,335,541 -0.23(-1.30%)
Mar 05, 2021 16.80 18.07 16.26 17.76 928,900 +0.71(+4.16%)
Mar 04, 2021 21.75 22.09 16.60 17.05 2,017,335 -4.71(-21.65%)
Mar 03, 2021 21.50 22.13 20.47 21.76 2,228,069 +0.17(+0.79%)
Mar 02, 2021 21.94 22.09 21.05 21.59 682,350 -0.18(-0.83%)
Mar 01, 2021 21.00 21.97 20.60 21.77 769,167 +1.19(+5.78%)
Feb 26, 2021 18.98 20.83 18.95 20.58 1,111,500 +1.63(+8.60%)
Feb 25, 2021 19.00 19.33 18.50 18.95 723,053 +0.35(+1.88%)
Feb 24, 2021 17.86 18.73 17.59 18.60 447,946 +0.71(+3.97%)
Feb 23, 2021 17.32 18.23 17.06 17.89 1,085,926 -0.16(-0.89%)
Feb 22, 2021 17.50 19.35 17.43 18.05 982,100 +0.19(+1.06%)
Feb 19, 2021 17.47 18.71 17.47 17.86 504,500 +0.60(+3.48%)
Feb 18, 2021 17.65 17.88 17.07 17.26 319,064 -0.58(-3.25%)
Feb 17, 2021 18.02 18.02 17.14 17.84 358,895 -0.24(-1.33%)
Feb 16, 2021 17.85 18.16 17.57 18.08 289,049 +0.16(+0.89%)
Feb 12, 2021 17.32 18.00 17.10 17.92 373,600 +0.60(+3.46%)
Feb 11, 2021 18.18 18.30 17.05 17.32 502,921 -1.12(-6.07%)
Feb 10, 2021 17.95 18.75 17.64 18.44 428,937 +0.46(+2.56%)
Feb 09, 2021 18.51 18.75 17.65 17.98 419,345 -0.52(-2.81%)
Feb 08, 2021 18.43 19.11 18.35 18.50 524,237 +0.27(+1.48%)
Feb 05, 2021 18.15 18.80 17.89 18.23 480,500 +0.14(+0.77%)
Feb 04, 2021 18.23 18.47 17.63 18.09 730,694 +0.06(+0.33%)
Feb 03, 2021 17.98 18.13 16.90 18.03 929,345 +0.51(+2.91%)
Feb 02, 2021 16.89 18.15 16.59 17.52 945,866 +0.96(+5.80%)
Feb 01, 2021 15.03 17.02 14.87 16.56 2,063,792 +1.97(+13.50%)
Jan 29, 2021 13.99 14.74 13.81 14.59 636,900 +0.50(+3.55%)
Jan 28, 2021 14.10 14.25 13.84 14.09 396,125 +0.14(+1.00%)
Jan 27, 2021 13.68 14.20 13.35 13.95 492,879 -0.14(-0.99%)
Jan 26, 2021 14.77 14.77 13.98 14.09 437,027 -0.61(-4.15%)
Jan 25, 2021 14.35 14.78 14.24 14.70 831,620 +0.45(+3.16%)
Jan 22, 2021 13.50 14.32 13.33 14.25 550,300 +0.63(+4.63%)
Jan 21, 2021 13.88 13.92 12.60 13.62 623,825 -0.22(-1.59%)
Jan 20, 2021 14.07 14.20 13.77 13.84 418,794 -0.17(-1.21%)
Jan 19, 2021 13.62 14.20 13.53 14.01 426,141 +0.48(+3.55%)
Jan 15, 2021 14.17 14.42 13.46 13.53 437,100 -0.67(-4.72%)
Jan 14, 2021 13.81 14.45 13.80 14.20 840,256 +0.61(+4.49%)
Jan 13, 2021 13.01 13.89 13.01 13.59 385,958 +0.56(+4.30%)
Jan 12, 2021 12.74 13.32 12.70 13.03 454,261 +0.39(+3.09%)
Jan 11, 2021 12.62 13.40 12.56 12.64 316,509 -0.51(-3.88%)
Jan 08, 2021 13.27 13.50 12.69 13.15 311,900 -0.09(-0.68%)
Jan 07, 2021 13.18 13.49 13.10 13.24 632,254 -0.04(-0.30%)
Jan 06, 2021 12.83 13.30 12.56 13.28 598,681 +0.36(+2.79%)
Jan 05, 2021 11.83 12.98 11.77 12.92 837,027 +1.06(+8.94%)
Jan 04, 2021 11.56 12.03 11.47 11.86 604,079 +0.32(+2.77%)
Dec 31, 2020 11.54 11.54 11.54 237,436 -0.10(-0.86%)
Dec 30, 2020 11.11 11.74 11.11 11.64 237,436 +0.52(+4.68%)
Dec 29, 2020 11.39 11.49 10.91 11.12 394,675 -0.22(-1.94%)
Dec 28, 2020 11.42 11.65 11.29 11.34 268,993 -0.05(-0.44%)
Dec 24, 2020 11.51 11.71 11.23 11.39 132,500 -0.12(-1.04%)
Dec 23, 2020 11.87 12.05 11.50 11.51 425,458 -0.25(-2.13%)
Dec 22, 2020 11.71 11.95 11.36 11.76 535,955 +0.15(+1.29%)
Dec 21, 2020 11.21 11.92 11.00 11.61 639,283 +0.23(+2.02%)
Dec 18, 2020 10.90 11.62 10.90 11.38 794,700 +0.34(+3.08%)
Dec 17, 2020 10.63 11.27 10.54 11.04 923,238 +0.41(+3.86%)
Dec 16, 2020 10.58 10.79 10.12 10.63 542,199 +0.14(+1.33%)
Dec 15, 2020 10.74 11.00 10.31 10.49 543,756 -0.23(-2.15%)
Dec 14, 2020 10.59 11.40 10.55 10.72 692,895 +0.23(+2.14%)
Dec 11, 2020 10.76 10.99 10.43 10.49 697,500 -0.28(-2.55%)
Dec 10, 2020 10.68 11.27 10.51 10.77 1,336,229 +0.11(+1.03%)
Dec 09, 2020 10.97 11.39 10.51 10.66 457,642 -0.39(-3.53%)
Dec 08, 2020 10.68 11.24 10.65 11.05 775,493 +0.27(+2.50%)
Dec 07, 2020 11.41 11.41 10.55 10.78 360,612 -0.48(-4.26%)
Dec 04, 2020 11.15 11.65 10.92 11.26 630,900 +0.20(+1.81%)
Dec 03, 2020 10.18 11.59 10.04 11.06 2,360,657 +1.56(+16.42%)
Dec 02, 2020 8.790 9.580 8.760 9.500 826,814 +0.72(+8.20%)
Dec 01, 2020 9.260 9.260 8.520 8.780 531,996 -0.34(-3.73%)
Nov 30, 2020 8.980 9.290 8.650 9.120 392,459 +0.18(+2.01%)
Nov 27, 2020 8.740 9.080 8.740 8.940 147,300 +0.16(+1.82%)
Nov 25, 2020 8.960 9.040 8.710 8.780 210,100 -0.22(-2.44%)
Nov 24, 2020 9.100 9.280 8.730 9.000 292,223 +0.05(+0.56%)
Nov 23, 2020 9.170 9.280 8.910 8.950 295,250 -0.04(-0.44%)
Nov 20, 2020 8.810 9.000 8.770 8.990 150,000 +0.09(+1.01%)
Nov 19, 2020 9.000 9.060 8.780 8.900 194,568 -0.13(-1.44%)
Nov 18, 2020 9.250 9.370 9.010 9.030 207,996 -0.20(-2.17%)
Nov 17, 2020 9.130 9.250 8.910 9.230 221,156 +0.07(+0.76%)
Nov 16, 2020 9.000 9.250 8.880 9.160 279,061 +0.24(+2.69%)
Nov 13, 2020 8.750 9.000 8.720 8.920 278,100 +0.21(+2.41%)
Nov 12, 2020 8.180 8.750 8.170 8.710 269,295 +0.50(+6.09%)
Nov 11, 2020 8.260 8.300 7.880 8.210 257,447 -0.05(-0.61%)
Nov 10, 2020 8.450 8.450 7.990 8.260 311,380 +0.20(+2.48%)
Nov 09, 2020 8.490 8.660 7.860 8.060 412,041 -0.29(-3.47%)
Nov 06, 2020 8.270 8.490 8.230 8.350 214,900 +0.08(+0.97%)
Nov 05, 2020 8.110 8.320 8.060 8.270 322,178 +0.27(+3.37%)
Nov 04, 2020 7.950 8.200 7.840 8.000 477,270 +0.05(+0.63%)
Nov 03, 2020 7.150 7.980 7.000 7.950 1,079,395 +0.69(+9.50%)
Nov 02, 2020 7.330 7.595 6.990 7.260 252,625 +0.01(+0.14%)
Oct 30, 2020 7.550 7.550 7.150 7.250 303,100 -0.31(-4.10%)
Oct 29, 2020 7.560 7.660 7.395 7.560 109,792 +0.00(+0.00%)
Oct 28, 2020 7.560 7.730 7.390 7.560 177,074 -0.27(-3.45%)
Oct 27, 2020 7.590 7.860 7.310 7.830 324,552 +0.27(+3.57%)
Oct 26, 2020 8.040 8.100 7.510 7.560 262,075 -0.64(-7.80%)
Oct 23, 2020 8.180 8.260 7.960 8.200 139,000 +0.05(+0.61%)
Oct 22, 2020 8.000 8.200 7.970 8.150 220,981 +0.17(+2.13%)
Oct 21, 2020 8.110 8.110 7.960 7.980 158,126 -0.13(-1.60%)
Oct 20, 2020 8.100 8.220 7.970 8.110 206,311 +0.07(+0.93%)
Oct 19, 2020 8.070 8.150 7.980 8.035 136,197 +0.03(+0.31%)
Oct 16, 2020 8.230 8.360 7.920 8.010 284,900 -0.32(-3.84%)
Oct 15, 2020 7.520 8.350 7.520 8.330 490,556 +0.66(+8.60%)
Oct 14, 2020 7.910 7.970 7.600 7.670 107,849 -0.22(-2.79%)
Oct 13, 2020 7.670 7.950 7.525 7.890 159,958 +0.13(+1.68%)
Oct 12, 2020 8.060 8.190 7.710 7.760 281,098 -0.28(-3.48%)
Oct 09, 2020 7.880 8.060 7.760 8.040 162,600 +0.13(+1.64%)
Oct 08, 2020 8.030 8.140 7.890 7.910 201,190 +0.02(+0.25%)
Oct 07, 2020 7.690 7.910 7.585 7.890 330,363 +0.18(+2.33%)
Oct 06, 2020 7.800 7.880 7.520 7.710 445,788 -0.05(-0.71%)
Oct 05, 2020 7.560 7.795 7.339 7.765 269,872 +0.26(+3.53%)
Oct 02, 2020 7.560 7.800 7.500 7.500 248,400 -0.25(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.