Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avid Bioservices Inc (NQ: CDMO )

6.700 -0.280 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.890 7.000 6.505 6.980 712,328 +0.19(+2.80%)
Mar 26, 2024 6.980 7.050 6.680 6.790 1,055,104 -0.04(-0.59%)
Mar 25, 2024 6.720 6.970 6.670 6.830 709,939 +0.10(+1.49%)
Mar 22, 2024 6.830 6.910 6.620 6.730 778,600 -0.14(-2.04%)
Mar 21, 2024 7.240 7.340 6.850 6.870 1,837,445 -0.24(-3.38%)
Mar 20, 2024 6.990 7.140 6.816 7.110 1,123,194 +0.09(+1.28%)
Mar 19, 2024 6.500 7.060 6.500 7.020 1,332,523 +0.42(+6.36%)
Mar 18, 2024 6.290 6.700 6.180 6.600 2,042,359 +0.31(+4.93%)
Mar 15, 2024 5.980 6.360 5.980 6.290 3,605,898 +0.20(+3.28%)
Mar 14, 2024 6.240 6.420 6.020 6.090 1,369,311 -0.16(-2.56%)
Mar 13, 2024 6.200 6.348 5.990 6.250 2,377,349 -0.12(-1.88%)
Mar 12, 2024 6.580 6.590 6.290 6.370 1,210,269 -0.13(-2.00%)
Mar 11, 2024 6.650 6.770 6.480 6.500 2,055,583 -0.21(-3.13%)
Mar 08, 2024 6.070 6.820 5.960 6.710 3,061,121 +0.61(+10.00%)
Mar 07, 2024 6.050 6.610 5.900 6.100 14,989,076 -2.69(-30.60%)
Mar 06, 2024 8.480 8.830 8.420 8.790 1,402,938 +0.49(+5.90%)
Mar 05, 2024 7.840 8.400 7.720 8.300 574,880 +0.31(+3.88%)
Mar 04, 2024 8.410 8.450 7.910 7.990 667,040 -0.25(-3.03%)
Mar 01, 2024 7.760 8.280 7.700 8.240 1,080,207 +0.56(+7.29%)
Feb 29, 2024 8.030 8.102 7.530 7.680 1,299,091 -0.16(-2.04%)
Feb 28, 2024 8.000 8.160 7.740 7.840 1,225,726 -0.31(-3.80%)
Feb 27, 2024 8.110 8.300 7.950 8.150 912,191 +0.10(+1.24%)
Feb 26, 2024 7.680 8.100 7.615 8.050 850,112 +0.31(+4.01%)
Feb 23, 2024 7.980 8.075 7.580 7.740 554,019 -0.25(-3.13%)
Feb 22, 2024 7.360 8.050 7.360 7.990 1,074,681 +0.59(+7.97%)
Feb 21, 2024 7.360 7.420 7.170 7.400 593,550 -0.04(-0.54%)
Feb 20, 2024 7.380 7.615 7.200 7.440 690,764 -0.06(-0.80%)
Feb 16, 2024 7.550 7.610 7.330 7.500 908,114 -0.20(-2.60%)
Feb 15, 2024 7.740 7.925 7.480 7.700 1,646,286 +0.08(+1.05%)
Feb 14, 2024 6.880 7.690 6.810 7.620 1,199,936 +0.94(+14.07%)
Feb 13, 2024 6.980 7.170 6.520 6.680 1,134,626 -0.71(-9.61%)
Feb 12, 2024 6.650 7.450 6.650 7.390 1,275,097 +0.67(+9.97%)
Feb 09, 2024 6.670 6.830 6.520 6.720 599,261 +0.10(+1.51%)
Feb 08, 2024 6.130 6.680 6.090 6.620 763,931 +0.47(+7.64%)
Feb 07, 2024 6.520 6.640 6.140 6.150 707,371 -0.37(-5.67%)
Feb 06, 2024 6.250 6.550 6.190 6.520 565,791 +0.25(+3.99%)
Feb 05, 2024 6.060 6.470 6.050 6.270 776,100 +0.07(+1.13%)
Feb 02, 2024 6.420 6.460 6.020 6.200 1,379,224 -0.39(-5.92%)
Feb 01, 2024 6.830 6.890 6.540 6.590 1,076,394 -0.18(-2.66%)
Jan 31, 2024 6.810 7.180 6.750 6.770 1,014,085 -0.14(-2.03%)
Jan 30, 2024 7.250 7.300 6.891 6.910 960,735 -0.43(-5.86%)
Jan 29, 2024 6.760 7.400 6.510 7.340 1,045,295 +0.57(+8.42%)
Jan 26, 2024 6.980 7.550 6.760 6.770 1,215,055 -0.15(-2.17%)
Jan 25, 2024 6.690 6.950 6.540 6.920 930,177 +0.32(+4.85%)
Jan 24, 2024 6.820 6.820 6.445 6.600 739,902 -0.12(-1.79%)
Jan 23, 2024 6.720 6.900 6.345 6.720 1,055,763 +0.13(+1.97%)
Jan 22, 2024 6.300 6.600 6.070 6.590 927,884 +0.39(+6.29%)
Jan 19, 2024 6.110 6.260 5.980 6.200 707,037 +0.09(+1.47%)
Jan 18, 2024 6.320 6.320 5.960 6.110 776,891 -0.15(-2.40%)
Jan 17, 2024 5.960 6.290 5.950 6.260 851,429 +0.10(+1.62%)
Jan 16, 2024 6.170 6.320 5.960 6.160 1,203,720 -0.13(-2.07%)
Jan 12, 2024 6.770 6.963 6.250 6.290 859,863 -0.47(-6.95%)
Jan 11, 2024 6.720 6.890 6.483 6.760 1,667,869 +0.29(+4.48%)
Jan 10, 2024 6.170 6.480 6.110 6.470 723,011 +0.18(+2.86%)
Jan 09, 2024 6.530 6.540 6.250 6.290 701,828 -0.34(-5.13%)
Jan 08, 2024 6.000 6.650 5.930 6.630 1,024,006 +0.63(+10.50%)
Jan 05, 2024 6.040 6.150 5.650 6.000 941,564 -0.14(-2.28%)
Jan 04, 2024 5.880 6.251 5.850 6.140 1,029,955 +0.28(+4.78%)
Jan 03, 2024 6.280 6.350 5.845 5.860 1,183,017 -0.50(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.