Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

35.50 +1.83 (+5.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 162.63 166.02 153.70 157.87 241,729 -6.60(-4.01%)
Nov 29, 2021 170.10 170.10 160.59 164.47 217,749 -4.46(-2.64%)
Nov 26, 2021 170.49 171.72 162.87 168.93 312,933 -15.43(-8.37%)
Nov 24, 2021 178.44 184.65 174.85 184.36 133,811 +6.50(+3.66%)
Nov 23, 2021 184.36 187.37 174.85 177.86 239,374 -3.10(-1.72%)
Nov 22, 2021 191.35 191.64 177.47 180.97 254,119 -10.96(-5.71%)
Nov 19, 2021 195.13 199.50 190.28 191.93 130,356 +0.00(+0.00%)
Nov 18, 2021 193.97 194.65 191.74 191.93 204,540 -13.78(-6.70%)
Nov 17, 2021 219.39 219.39 203.09 205.71 196,956 -13.78(-6.28%)
Nov 16, 2021 221.62 224.82 215.02 219.49 127,769 +5.14(+2.40%)
Nov 15, 2021 222.20 222.30 212.69 214.34 188,212 -6.50(-2.94%)
Nov 12, 2021 214.34 221.14 213.09 220.84 178,966 +3.69(+1.70%)
Nov 11, 2021 208.33 218.52 208.33 217.16 203,104 +20.47(+10.41%)
Nov 10, 2021 193.09 196.68 243,293 +8.44(+4.48%)
Nov 09, 2021 188.24 194.06 184.25 188.24 119,756 -1.07(-0.56%)
Nov 08, 2021 188.15 189.70 185.72 189.31 139,054 +8.54(+4.72%)
Nov 05, 2021 189.21 189.21 178.71 180.77 262,846 -7.57(-4.02%)
Nov 04, 2021 202.80 203.38 187.27 188.34 195,356 -9.61(-4.85%)
Nov 03, 2021 195.81 198.72 191.74 197.94 151,290 +4.95(+2.56%)
Nov 02, 2021 199.11 199.30 191.40 193.00 150,383 -15.43(-7.40%)
Nov 01, 2021 189.60 208.81 203.19 208.43 154,526 +19.80(+10.49%)
Oct 29, 2021 198.92 199.79 186.30 188.63 218,254 -14.94(-7.34%)
Oct 28, 2021 201.15 204.74 195.03 203.57 102,640 -0.97(-0.47%)
Oct 27, 2021 203.09 212.99 200.28 204.54 135,534 -2.52(-1.22%)
Oct 26, 2021 228.71 207.07 294,075 -25.13(-10.82%)
Oct 25, 2021 233.75 234.33 224.92 232.20 90,304 +0.58(+0.25%)
Oct 22, 2021 239.18 246.07 229.29 231.62 141,096 -4.75(-2.01%)
Oct 21, 2021 233.26 240.83 233.26 236.37 97,856 -0.68(-0.29%)
Oct 20, 2021 240.06 242.39 232.78 237.05 175,289 +4.27(+1.83%)
Oct 19, 2021 222.59 234.43 219.78 232.78 127,935 +17.85(+8.31%)
Oct 18, 2021 209.30 218.51 208.72 214.93 169,959 +3.69(+1.75%)
Oct 15, 2021 211.43 213.76 206.19 211.24 99,369 +2.13(+1.02%)
Oct 14, 2021 215.22 217.30 206.00 209.10 145,062 -7.18(-3.32%)
Oct 13, 2021 206.68 218.13 206.68 216.28 107,300 +13.88(+6.86%)
Oct 12, 2021 206.19 212.49 201.83 202.41 152,697 -6.11(-2.93%)
Oct 11, 2021 223.17 223.17 207.94 208.52 188,963 -1.07(-0.51%)
Oct 08, 2021 205.22 210.85 201.15 209.59 152,875 +7.47(+3.70%)
Oct 07, 2021 193.87 205.51 192.12 202.12 201,763 +24.74(+13.95%)
Oct 06, 2021 169.81 178.64 167.96 177.38 90,792 -0.19(-0.11%)
Oct 05, 2021 170.68 179.41 170.19 177.57 75,366 +8.64(+5.11%)
Oct 04, 2021 176.02 176.02 166.31 168.93 162,421 -11.74(-6.50%)
Oct 01, 2021 187.27 189.39 176.31 180.67 110,079 -7.76(-4.12%)
Sep 30, 2021 182.61 189.60 182.61 188.44 102,048 +9.22(+5.14%)
Sep 29, 2021 186.01 189.89 178.78 179.22 91,657 -6.31(-3.40%)
Sep 28, 2021 193.87 195.62 182.23 185.53 118,302 -9.22(-4.73%)
Sep 27, 2021 186.88 195.42 179.80 194.74 106,498 +8.93(+4.80%)
Sep 24, 2021 188.73 191.15 182.91 185.82 112,893 -13.20(-6.63%)
Sep 23, 2021 197.07 199.40 192.41 199.01 89,127 +0.97(+0.49%)
Sep 22, 2021 192.61 202.80 191.01 198.04 144,173 +10.87(+5.81%)
Sep 21, 2021 185.91 189.12 184.36 187.18 67,692 +5.82(+3.21%)
Sep 20, 2021 188.24 193.38 175.63 181.35 237,629 -21.93(-10.79%)
Sep 17, 2021 207.65 209.88 198.43 203.28 111,394 +4.08(+2.05%)
Sep 16, 2021 192.51 201.05 191.42 199.21 116,166 -0.78(-0.39%)
Sep 15, 2021 198.82 200.76 189.50 199.98 190,753 -6.60(-3.19%)
Sep 14, 2021 214.93 215.76 204.84 206.58 119,556 -13.29(-6.05%)
Sep 13, 2021 225.31 225.31 214.83 219.88 112,107 -8.34(-3.66%)
Sep 10, 2021 242.87 244.42 226.96 228.22 116,894 -6.21(-2.65%)
Sep 09, 2021 225.31 236.37 221.23 234.43 125,105 -3.78(-1.59%)
Sep 08, 2021 251.70 252.67 234.33 238.21 150,357 -17.47(-6.83%)
Sep 07, 2021 251.41 260.00 249.86 255.68 132,852 +19.31(+8.17%)
Sep 03, 2021 232.34 238.59 230.94 236.37 111,411 -1.94(-0.81%)
Sep 02, 2021 245.49 245.49 235.69 238.31 146,606 -5.72(-2.35%)
Sep 01, 2021 228.90 248.21 228.90 244.04 196,684 +21.74(+9.78%)
Aug 31, 2021 215.41 222.50 213.96 222.30 122,130 +16.88(+8.22%)
Aug 30, 2021 198.04 207.16 188.98 205.42 125,936 +5.72(+2.87%)
Aug 27, 2021 203.67 203.67 197.94 199.69 77,581 -4.66(-2.28%)
Aug 26, 2021 205.90 210.07 202.80 204.35 79,844 -6.02(-2.86%)
Aug 25, 2021 210.56 210.85 203.96 210.37 126,005 -7.47(-3.43%)
Aug 24, 2021 201.63 219.48 200.86 217.84 236,117 +38.91(+21.75%)
Aug 23, 2021 175.05 179.31 167.87 178.93 136,525 +10.87(+6.47%)
Aug 20, 2021 167.19 178.54 165.44 168.06 167,663 +1.55(+0.93%)
Aug 19, 2021 168.06 171.16 163.01 166.51 171,824 -15.04(-8.28%)
Aug 18, 2021 180.48 185.72 176.02 181.55 96,780 +6.40(+3.66%)
Aug 17, 2021 173.69 182.02 170.58 175.14 103,488 -11.45(-6.14%)
Aug 16, 2021 192.03 193.48 184.94 186.59 103,679 -16.01(-7.90%)
Aug 13, 2021 208.72 209.30 200.86 202.60 77,172 -9.12(-4.31%)
Aug 12, 2021 217.74 217.74 209.20 211.72 61,718 -13.29(-5.91%)
Aug 11, 2021 232.88 232.88 221.72 225.02 48,341 -1.36(-0.60%)
Aug 10, 2021 234.82 236.56 224.63 226.38 71,422 +3.11(+1.39%)
Aug 09, 2021 211.14 225.01 209.58 223.27 66,802 +15.72(+7.57%)
Aug 06, 2021 216.96 217.93 204.54 207.55 61,592 -5.05(-2.37%)
Aug 05, 2021 214.83 216.96 208.13 212.60 68,603 -10.09(-4.53%)
Aug 04, 2021 220.75 229.38 219.39 222.69 50,674 +7.18(+3.33%)
Aug 03, 2021 221.81 222.11 210.85 215.51 84,380 -18.34(-7.84%)
Aug 02, 2021 228.22 235.98 223.35 233.85 89,407 +10.19(+4.56%)
Jul 30, 2021 219.29 229.95 219.00 223.66 68,255 -11.84(-5.03%)
Jul 29, 2021 253.06 253.45 226.76 235.50 150,287 -5.92(-2.45%)
Jul 28, 2021 224.82 243.45 221.91 241.42 148,763 +40.27(+20.02%)
Jul 27, 2021 197.27 206.58 184.41 201.15 196,167 -21.74(-9.75%)
Jul 26, 2021 238.02 248.40 221.43 222.88 136,287 -52.01(-18.92%)
Jul 23, 2021 299.34 299.59 267.23 274.89 90,308 -58.12(-17.45%)
Jul 22, 2021 342.23 342.23 330.20 333.01 7,108 -2.91(-0.87%)
Jul 21, 2021 327.87 336.99 323.89 335.93 12,859 +2.62(+0.79%)
Jul 20, 2021 330.98 335.24 318.26 333.31 9,385 +1.55(+0.47%)
Jul 19, 2021 332.14 333.65 324.18 331.75 27,833 -14.36(-4.15%)
Jul 16, 2021 366.49 366.49 343.98 346.11 11,874 -20.67(-5.63%)
Jul 15, 2021 366.68 377.15 360.78 366.78 29,091 +1.45(+0.40%)
Jul 14, 2021 375.51 376.97 362.90 365.33 13,863 -3.88(-1.05%)
Jul 13, 2021 356.98 378.81 354.85 369.21 22,675 +22.61(+6.52%)
Jul 12, 2021 352.71 353.58 341.65 346.60 17,135 -9.80(-2.75%)
Jul 09, 2021 344.37 358.63 338.64 356.40 34,083 +27.65(+8.41%)
Jul 08, 2021 329.33 331.85 315.35 328.75 34,550 -23.09(-6.56%)
Jul 07, 2021 373.77 374.74 349.31 351.84 26,159 -14.55(-3.97%)
Jul 06, 2021 387.06 387.06 365.23 366.39 29,639 -41.34(-10.14%)
Jul 02, 2021 416.66 417.56 403.85 407.73 11,708 -19.21(-4.50%)
Jul 01, 2021 445.86 448.58 422.09 426.94 6,317 -19.50(-4.37%)
Jun 30, 2021 453.62 453.62 445.19 446.44 9,141 -14.94(-3.24%)
Jun 29, 2021 447.03 462.45 439.36 461.39 10,521 +5.72(+1.26%)
Jun 28, 2021 462.94 468.37 452.82 455.66 19,374 -1.36(-0.30%)
Jun 25, 2021 459.54 459.54 446.35 457.02 18,368 +16.11(+3.65%)
Jun 24, 2021 430.05 442.76 425.97 440.91 13,273 +20.96(+4.99%)
Jun 23, 2021 416.66 428.69 416.66 419.95 8,671 +14.75(+3.64%)
Jun 22, 2021 404.43 407.54 399.38 405.21 7,126 -6.99(-1.69%)
Jun 21, 2021 420.15 420.15 404.72 412.19 6,571 -8.15(-1.94%)
Jun 18, 2021 420.44 427.72 417.72 420.34 2,253 -1.36(-0.32%)
Jun 17, 2021 415.59 423.35 413.86 421.70 3,852 +8.73(+2.11%)
Jun 16, 2021 418.69 425.68 405.88 412.97 9,306 -13.49(-3.16%)
Jun 15, 2021 440.33 440.33 425.49 426.46 6,959 -17.17(-3.87%)
Jun 14, 2021 440.33 446.06 436.55 443.63 3,516 +6.21(+1.42%)
Jun 11, 2021 442.56 442.56 431.84 437.42 5,613 -5.31(-1.20%)
Jun 10, 2021 440.23 444.41 438.29 442.74 2,790 +7.06(+1.62%)
Jun 09, 2021 436.64 448.63 435.67 435.67 3,622 +0.58(+0.13%)
Jun 08, 2021 436.35 440.82 429.17 435.09 7,989 -1.84(-0.42%)
Jun 07, 2021 446.35 446.35 428.59 436.94 11,302 -18.44(-4.05%)
Jun 04, 2021 457.21 458.09 451.39 455.37 5,271 +5.92(+1.32%)
Jun 03, 2021 464.01 465.56 448.05 449.45 13,563 -29.21(-6.10%)
Jun 02, 2021 488.36 488.36 474.27 478.66 9,056 -14.85(-3.01%)
Jun 01, 2021 493.12 497.53 480.31 493.50 15,359 +36.50(+7.99%)
May 28, 2021 446.44 458.38 444.50 457.01 3,692 +3.67(+0.81%)
May 27, 2021 456.63 456.63 444.31 453.33 3,557 -2.62(-0.57%)
May 26, 2021 466.43 466.43 454.60 455.95 4,236 -3.69(-0.80%)
May 25, 2021 464.30 467.21 455.47 459.64 6,705 +12.23(+2.73%)
May 24, 2021 451.20 454.50 442.85 447.42 10,480 -5.87(-1.29%)
May 21, 2021 466.92 469.15 452.46 453.29 5,677 -18.19(-3.86%)
May 20, 2021 461.87 474.49 461.68 471.48 12,888 +15.33(+3.36%)
May 19, 2021 434.61 458.77 431.99 456.15 6,527 +2.23(+0.49%)
May 18, 2021 450.71 462.16 446.15 453.92 8,928 +14.36(+3.27%)
May 17, 2021 437.81 442.37 432.67 439.56 4,744 +7.08(+1.64%)
May 14, 2021 417.72 433.83 409.88 432.47 5,815 +26.68(+6.58%)
May 13, 2021 440.62 441.35 399.38 405.79 10,350 -30.86(-7.07%)
May 12, 2021 450.81 454.30 432.99 436.64 10,938 -13.78(-3.06%)
May 11, 2021 411.80 453.62 410.25 450.42 21,691 +13.97(+3.20%)
May 10, 2021 476.52 476.52 434.08 436.45 35,962 -47.93(-9.90%)
May 07, 2021 493.12 502.63 483.70 484.38 4,842 -4.66(-0.95%)
May 06, 2021 492.24 495.83 481.38 489.04 7,857 +0.19(+0.04%)
May 05, 2021 500.69 503.21 487.78 488.85 6,789 -8.25(-1.66%)
May 04, 2021 514.56 514.56 486.91 497.10 10,298 -17.56(-3.41%)
May 03, 2021 524.75 534.74 511.84 514.66 5,383 -10.58(-2.01%)
Apr 30, 2021 530.76 537.85 523.59 525.24 10,213 -22.12(-4.04%)
Apr 29, 2021 577.73 577.73 537.97 547.36 20,705 -26.98(-4.70%)
Apr 28, 2021 576.47 582.34 570.55 574.33 6,071 +4.66(+0.82%)
Apr 27, 2021 567.05 577.24 562.79 569.67 6,246 +9.61(+1.72%)
Apr 26, 2021 549.78 560.36 545.13 560.07 10,006 -3.20(-0.57%)
Apr 23, 2021 549.20 568.12 549.20 563.27 23,167 +27.85(+5.20%)
Apr 22, 2021 528.83 548.72 525.91 535.42 14,383 +12.86(+2.46%)
Apr 21, 2021 494.18 522.57 494.18 522.57 7,396 +19.46(+3.87%)
Apr 20, 2021 517.38 518.73 489.53 503.11 9,129 -11.94(-2.32%)
Apr 19, 2021 519.80 524.85 510.82 515.05 3,900 -5.72(-1.10%)
Apr 16, 2021 522.32 523.20 512.94 520.77 3,462 +7.47(+1.46%)
Apr 15, 2021 521.16 521.16 510.68 513.30 8,653 +2.18(+0.43%)
Apr 14, 2021 535.03 535.91 510.39 511.12 6,841 -14.89(-2.83%)
Apr 13, 2021 514.27 534.55 511.26 526.01 13,520 +1.26(+0.24%)
Apr 12, 2021 535.03 535.03 518.54 524.75 10,933 -13.88(-2.58%)
Apr 09, 2021 546.97 546.97 533.68 538.62 11,264 -23.58(-4.19%)
Apr 08, 2021 566.18 567.56 559.10 562.20 8,423 +12.42(+2.26%)
Apr 07, 2021 564.73 564.73 545.37 549.78 20,814 -45.80(-7.69%)
Apr 06, 2021 572.39 606.11 570.74 595.58 10,169 +27.56(+4.85%)
Apr 05, 2021 589.96 591.22 563.17 568.03 12,778 -9.80(-1.70%)
Apr 01, 2021 590.15 598.59 575.11 577.83 28,938 +32.22(+5.90%)
Mar 31, 2021 545.61 553.66 539.01 545.61 12,822 +6.02(+1.11%)
Mar 30, 2021 519.12 545.61 516.21 539.60 9,385 +22.61(+4.37%)
Mar 29, 2021 528.73 532.22 506.70 516.99 9,949 -19.50(-3.64%)
Mar 26, 2021 527.66 553.86 479.14 536.49 31,216 +10.28(+1.95%)
Mar 25, 2021 524.07 555.89 521.64 526.21 26,618 -4.85(-0.91%)
Mar 24, 2021 621.00 621.12 529.60 531.06 22,593 -108.48(-16.96%)
Mar 23, 2021 647.20 648.08 636.43 639.54 7,101 -31.63(-4.71%)
Mar 22, 2021 670.98 680.87 660.79 671.17 4,990 -11.35(-1.66%)
Mar 19, 2021 666.03 683.78 653.41 682.52 6,245 +20.28(+3.06%)
Mar 18, 2021 686.70 687.08 659.82 662.24 7,851 -30.95(-4.47%)
Mar 17, 2021 671.37 702.51 658.27 693.20 9,300 -1.02(-0.15%)
Mar 16, 2021 692.23 714.16 682.91 694.22 10,387 +16.74(+2.47%)
Mar 15, 2021 659.82 678.45 652.35 677.48 6,812 +2.91(+0.43%)
Mar 12, 2021 674.28 680.45 659.33 674.57 11,047 -51.91(-7.15%)
Mar 11, 2021 708.53 727.25 690.12 726.48 19,854 +85.10(+13.27%)
Mar 10, 2021 694.36 696.40 631.87 641.38 13,929 -45.90(-6.68%)
Mar 09, 2021 643.32 688.93 641.19 687.28 15,722 +96.55(+16.34%)
Mar 08, 2021 650.31 650.31 587.04 590.73 17,755 -106.92(-15.33%)
Mar 05, 2021 711.63 711.71 623.33 697.65 13,902 +2.90(+0.42%)
Mar 04, 2021 746.66 749.28 673.60 694.75 18,419 -75.98(-9.86%)
Mar 03, 2021 828.36 834.43 764.23 770.73 8,858 -42.69(-5.25%)
Mar 02, 2021 832.34 843.21 813.42 813.42 5,375 -34.74(-4.10%)
Mar 01, 2021 831.57 849.03 818.95 848.16 7,954 +65.21(+8.33%)
Feb 26, 2021 780.33 796.87 749.96 782.95 10,037 -12.71(-1.60%)
Feb 25, 2021 845.54 856.99 793.43 795.66 11,121 -46.77(-5.55%)
Feb 24, 2021 848.25 848.25 804.78 842.43 14,205 -52.11(-5.83%)
Feb 23, 2021 857.86 906.18 797.51 894.54 20,298 -11.74(-1.30%)
Feb 22, 2021 938.88 954.02 898.13 906.28 11,346 -106.54(-10.52%)
Feb 19, 2021 1016 1033 1005 1013 8,028 +18.92(+1.90%)
Feb 18, 2021 973.23 995.06 948.29 993.90 16,820 -58.41(-5.55%)
Feb 17, 2021 1074 1076 1026 1052 12,686 +2.71(+0.26%)
Feb 16, 2021 1059 1070 1036 1050 10,576 +25.72(+2.51%)
Feb 12, 2021 1011 1045 999.54 1024 7,471 -0.78(-0.08%)
Feb 11, 2021 1014 1038 1006 1025 11,496 +46.48(+4.75%)
Feb 10, 2021 970.13 992.74 936.95 978.18 11,747 +42.11(+4.50%)
Feb 09, 2021 913.95 941.21 913.95 936.07 6,707 +39.69(+4.43%)
Feb 08, 2021 912.10 912.10 892.99 896.38 3,469 -0.78(-0.09%)
Feb 05, 2021 885.22 900.36 865.99 897.16 6,317 +21.25(+2.43%)
Feb 04, 2021 882.51 882.60 871.35 875.91 3,948 +13.29(+1.54%)
Feb 03, 2021 865.33 873.19 856.89 862.62 5,427 +21.74(+2.58%)
Feb 02, 2021 834.86 842.63 820.16 840.88 5,433 +32.51(+4.02%)
Feb 01, 2021 789.65 809.83 787.03 808.37 6,489 +67.44(+9.10%)
Jan 29, 2021 759.76 765.97 731.82 740.94 5,008 -22.80(-2.99%)
Jan 28, 2021 758.99 770.95 752.10 763.74 6,546 -17.56(-2.25%)
Jan 27, 2021 782.37 808.42 772.47 781.30 8,606 -41.14(-5.00%)
Jan 26, 2021 835.74 838.75 813.71 822.44 6,074 -30.08(-3.53%)
Jan 25, 2021 864.07 891.34 831.47 852.52 12,413 +48.81(+6.07%)
Jan 22, 2021 773.44 807.99 773.44 803.72 4,874 +20.76(+2.65%)
Jan 21, 2021 774.32 783.73 756.37 782.95 6,147 +0.39(+0.05%)
Jan 20, 2021 771.31 787.03 768.11 782.56 5,779 +69.57(+9.76%)
Jan 19, 2021 692.52 712.99 691.06 712.99 6,428 +66.95(+10.36%)
Jan 15, 2021 660.30 660.30 640.90 646.04 2,246 -10.53(-1.60%)
Jan 14, 2021 663.02 670.20 656.52 656.57 3,655 +14.80(+2.31%)
Jan 13, 2021 639.54 651.76 623.64 641.77 6,105 +7.57(+1.19%)
Jan 12, 2021 644.68 644.87 629.64 634.20 2,776 +2.72(+0.43%)
Jan 11, 2021 639.15 643.61 626.83 631.49 6,212 -45.70(-6.75%)
Jan 08, 2021 637.79 677.19 633.96 677.19 12,284 +64.24(+10.48%)
Jan 07, 2021 612.47 614.89 598.69 612.95 5,295 +12.13(+2.02%)
Jan 06, 2021 624.30 633.90 598.69 600.82 6,551 -38.13(-5.97%)
Jan 05, 2021 595.49 638.96 595.49 638.96 7,721 +53.85(+9.20%)
Jan 04, 2021 598.78 601.50 579.28 585.10 5,989 -4.66(-0.79%)
Dec 31, 2020 589.76 589.76 589.76 7,083 -10.58(-1.76%)
Dec 30, 2020 578.60 603.33 578.60 600.34 7,083 +41.14(+7.36%)
Dec 29, 2020 539.01 560.17 539.01 559.20 8,093 +39.69(+7.64%)
Dec 28, 2020 532.51 534.31 514.27 519.51 10,869 -33.77(-6.10%)
Dec 24, 2020 554.73 562.30 540.07 553.28 5,122 -32.07(-5.48%)
Dec 23, 2020 582.77 586.46 578.12 585.35 4,557 +15.96(+2.80%)
Dec 22, 2020 591.31 591.31 569.29 569.38 2,761 -21.25(-3.60%)
Dec 21, 2020 581.22 597.72 579.67 590.63 2,470 -10.94(-1.82%)
Dec 18, 2020 597.33 602.43 595.39 601.57 948 +1.14(+0.19%)
Dec 17, 2020 591.90 600.43 588.30 600.43 2,376 +16.98(+2.91%)
Dec 16, 2020 573.56 584.12 573.56 583.45 1,970 +12.23(+2.14%)
Dec 15, 2020 576.95 576.95 562.79 571.23 3,236 -2.81(-0.49%)
Dec 14, 2020 579.77 582.29 572.09 574.04 4,514 -7.08(-1.22%)
Dec 11, 2020 588.79 599.66 580.25 581.12 1,741 -14.55(-2.44%)
Dec 10, 2020 574.43 596.55 574.43 595.68 4,020 +23.10(+4.03%)
Dec 09, 2020 596.84 596.84 567.93 572.58 5,585 -18.93(-3.20%)
Dec 08, 2020 577.53 591.90 577.53 591.51 4,101 +18.05(+3.15%)
Dec 07, 2020 572.49 582.39 571.13 573.46 2,911 +7.18(+1.27%)
Dec 04, 2020 569.67 573.41 563.47 566.28 2,112 +2.60(+0.46%)
Dec 03, 2020 561.62 573.31 561.62 563.68 4,401 +14.14(+2.57%)
Dec 02, 2020 543.77 550.32 531.44 549.54 3,916 -7.33(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.