Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CSI China Internet Idx Bull 2X Direxion (NY: CWEB )

46.47 +6.47 (+16.17%)
Streaming Delayed Price Updated: 2:35 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 39.60 41.14 39.12 40.00 1,521,613 +4.20(+11.73%)
Nov 28, 2022 34.12 36.83 34.11 35.80 1,345,411 +2.49(+7.48%)
Nov 25, 2022 34.47 34.47 33.23 33.31 680,536 -3.08(-8.46%)
Nov 23, 2022 36.17 36.83 35.63 36.39 628,340 +1.55(+4.45%)
Nov 22, 2022 34.40 35.17 33.68 34.84 868,736 -1.41(-3.89%)
Nov 21, 2022 37.34 37.94 35.76 36.25 796,428 -2.76(-7.08%)
Nov 18, 2022 40.97 40.97 38.30 39.01 754,457 -3.26(-7.71%)
Nov 17, 2022 36.98 42.79 36.23 42.27 1,433,850 +2.87(+7.28%)
Nov 16, 2022 40.89 41.12 38.93 39.40 578,746 -2.51(-5.99%)
Nov 15, 2022 40.94 42.99 40.45 41.91 1,538,043 +6.72(+19.10%)
Nov 14, 2022 35.72 36.85 34.68 35.19 1,006,810 +1.13(+3.32%)
Nov 11, 2022 33.16 34.74 32.99 34.06 1,174,008 +3.72(+12.26%)
Nov 10, 2022 29.59 30.53 29.30 30.34 1,017,373 +4.28(+16.42%)
Nov 09, 2022 27.91 27.91 25.73 26.06 574,551 -4.18(-13.82%)
Nov 08, 2022 29.69 30.75 28.36 30.24 774,159 -0.38(-1.24%)
Nov 07, 2022 32.25 33.02 30.51 30.62 767,651 -0.42(-1.35%)
Nov 04, 2022 31.24 31.50 29.15 31.04 2,513,742 +4.33(+16.21%)
Nov 03, 2022 24.28 27.41 24.26 26.71 1,331,145 +1.64(+6.54%)
Nov 02, 2022 25.43 25.07 1,075,383 +0.32(+1.29%)
Nov 01, 2022 26.25 26.73 24.63 24.75 1,888,817 +2.45(+10.99%)
Oct 31, 2022 21.61 22.95 21.61 22.30 518,337 +0.25(+1.13%)
Oct 28, 2022 21.51 22.09 20.96 22.05 1,240,985 -1.76(-7.39%)
Oct 27, 2022 24.18 25.40 23.52 23.81 743,559 -1.91(-7.43%)
Oct 26, 2022 22.88 26.80 22.83 25.72 1,937,674 +3.65(+16.54%)
Oct 25, 2022 22.15 23.11 21.61 22.07 1,829,592 +1.31(+6.31%)
Oct 24, 2022 21.48 21.74 17.55 20.76 5,186,200 -8.10(-28.07%)
Oct 21, 2022 27.69 29.01 26.86 28.86 480,410 +0.28(+0.98%)
Oct 20, 2022 28.51 31.00 28.44 28.58 675,882 +0.68(+2.44%)
Oct 19, 2022 29.79 30.12 27.40 27.90 911,226 -4.24(-13.19%)
Oct 18, 2022 33.96 34.54 31.61 32.14 399,149 +0.08(+0.25%)
Oct 17, 2022 31.73 33.25 31.72 32.06 500,330 +2.37(+7.98%)
Oct 14, 2022 32.90 32.90 29.69 29.69 499,332 -1.80(-5.72%)
Oct 13, 2022 29.19 32.05 28.37 31.49 659,632 -0.78(-2.42%)
Oct 12, 2022 32.50 33.33 31.35 32.27 320,406 -0.12(-0.37%)
Oct 11, 2022 33.40 33.76 31.10 32.39 531,215 -2.62(-7.48%)
Oct 10, 2022 37.49 37.50 34.34 35.01 550,695 -4.13(-10.55%)
Oct 07, 2022 40.60 41.15 38.75 39.14 301,092 -3.80(-8.85%)
Oct 06, 2022 44.00 44.68 42.66 42.94 371,604 -1.37(-3.09%)
Oct 05, 2022 44.61 45.70 43.14 44.31 515,267 +0.13(+0.29%)
Oct 04, 2022 41.53 45.11 41.50 44.18 699,545 +4.80(+12.19%)
Oct 03, 2022 39.02 39.67 37.75 39.38 258,443 +0.34(+0.87%)
Sep 30, 2022 37.91 40.00 37.89 39.04 303,681 +0.22(+0.57%)
Sep 29, 2022 39.92 40.04 37.97 38.82 489,018 -3.90(-9.13%)
Sep 28, 2022 40.00 42.95 39.51 42.72 289,944 +1.53(+3.71%)
Sep 27, 2022 42.75 44.46 40.80 41.19 272,239 -0.48(-1.15%)
Sep 26, 2022 42.05 43.27 41.56 41.67 325,963 +1.52(+3.79%)
Sep 23, 2022 40.46 40.77 39.40 40.15 324,767 -2.05(-4.86%)
Sep 22, 2022 43.11 44.17 41.91 42.20 259,863 -0.35(-0.82%)
Sep 21, 2022 45.80 45.80 42.37 42.55 520,425 -4.39(-9.35%)
Sep 20, 2022 46.86 48.49 46.72 46.94 269,685 -0.22(-0.47%)
Sep 19, 2022 45.00 47.20 45.00 47.16 333,650 +1.19(+2.59%)
Sep 16, 2022 47.97 47.97 45.30 45.97 488,951 -3.76(-7.56%)
Sep 15, 2022 49.91 51.28 49.42 49.73 217,099 -0.59(-1.17%)
Sep 14, 2022 50.09 50.59 48.97 50.32 237,968 +0.32(+0.64%)
Sep 13, 2022 51.22 52.59 49.69 50.00 299,407 -4.73(-8.64%)
Sep 12, 2022 53.24 54.84 52.39 54.73 244,094 +2.11(+4.01%)
Sep 09, 2022 52.32 53.60 51.96 52.62 338,960 +2.50(+4.99%)
Sep 08, 2022 49.55 50.62 49.05 50.12 312,131 -2.20(-4.20%)
Sep 07, 2022 49.71 52.53 49.15 52.32 245,363 +2.23(+4.45%)
Sep 06, 2022 52.26 52.26 49.89 50.09 390,759 -3.88(-7.19%)
Sep 02, 2022 55.54 55.81 53.71 53.97 304,564 -2.31(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.