Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1770 1820 1753 1776 88,730 -8.10(-0.45%)
Feb 25, 2021 1801 1846 1780 1784 98,453 -47.40(-2.59%)
Feb 24, 2021 1812 1832 1795 1832 87,138 +6.10(+0.33%)
Feb 23, 2021 1800 1837 1733 1826 102,499 -19.00(-1.03%)
Feb 22, 2021 1883 1898 1843 1845 145,762 -83.10(-4.31%)
Feb 19, 2021 1927 1957 1920 1928 96,790 +7.40(+0.39%)
Feb 18, 2021 1927 1948 1904 1920 109,483 -33.50(-1.71%)
Feb 17, 2021 1970 1973 1943 1954 60,697 -14.10(-0.72%)
Feb 16, 2021 1978 1997 1948 1968 79,696 +9.20(+0.47%)
Feb 12, 2021 1930 1976 1913 1959 36,510 +34.00(+1.77%)
Feb 11, 2021 1903 1928 1901 1925 56,727 +22.90(+1.20%)
Feb 10, 2021 1897 1950 1880 1902 115,763 +32.70(+1.75%)
Feb 09, 2021 1883 1910 1848 1869 98,880 -0.20(-0.01%)
Feb 08, 2021 1863 1896 1860 1869 120,080 +23.90(+1.30%)
Feb 05, 2021 1830 1857 1822 1845 65,320 +15.90(+0.87%)
Feb 04, 2021 1800 1839 1790 1830 127,271 +46.70(+2.62%)
Feb 03, 2021 1792 1844 1777 1783 124,872 +15.00(+0.85%)
Feb 02, 2021 1733 1794 1712 1768 83,530 +36.60(+2.11%)
Feb 01, 2021 1699 1737 1688 1731 97,580 +56.20(+3.36%)
Jan 29, 2021 1666 1692 1645 1675 94,710 +5.00(+0.30%)
Jan 28, 2021 1702 1702 1583 1670 155,215 -30.00(-1.76%)
Jan 27, 2021 1693 1743 1690 1700 85,963 -13.10(-0.76%)
Jan 26, 2021 1718 1762 1700 1713 148,514 -5.20(-0.30%)
Jan 25, 2021 1700 1718 1663 1718 176,951 +27.20(+1.61%)
Jan 22, 2021 1799 1806 1647 1691 345,740 -137.80(-7.53%)
Jan 21, 2021 1700 1837 1668 1829 258,260 +118.80(+6.95%)
Jan 20, 2021 1750 1761 1692 1710 141,096 -40.80(-2.33%)
Jan 19, 2021 1750 1770 1728 1751 133,401 +22.80(+1.32%)
Jan 15, 2021 1761 1771 1709 1728 78,970 -33.10(-1.88%)
Jan 14, 2021 1778 1806 1752 1761 92,240 -0.70(-0.04%)
Jan 13, 2021 1740 1764 1725 1762 78,385 +12.90(+0.74%)
Jan 12, 2021 1783 1814 1720 1749 73,368 -12.50(-0.71%)
Jan 11, 2021 1782 1827 1761 1762 59,200 -35.50(-1.98%)
Jan 08, 2021 1729 1801 1704 1797 145,160 +100.20(+5.91%)
Jan 07, 2021 1718 1732 1669 1697 114,601 -24.80(-1.44%)
Jan 06, 2021 1784 1800 1707 1722 70,076 -78.40(-4.36%)
Jan 05, 2021 1750 1802 1750 1800 77,390 +60.00(+3.45%)
Jan 04, 2021 1853 1874 1730 1740 96,287 -118.10(-6.36%)
Dec 31, 2020 1858 1858 1858 122,877 +46.00(+2.54%)
Dec 30, 2020 1708 1839 1698 1812 122,877 +132.00(+7.86%)
Dec 29, 2020 1706 1708 1656 1680 84,005 -34.80(-2.03%)
Dec 28, 2020 1707 1722 1683 1715 91,274 -9.70(-0.56%)
Dec 24, 2020 1701 1730 1687 1725 38,630 +10.10(+0.59%)
Dec 23, 2020 1710 1716 1693 1714 48,089 +14.50(+0.85%)
Dec 22, 2020 1696 1706 1677 1700 46,727 +4.70(+0.28%)
Dec 21, 2020 1688 1704 1661 1695 101,638 -13.80(-0.81%)
Dec 18, 2020 1656 1717 1650 1709 153,680 +53.20(+3.21%)
Dec 17, 2020 1667 1699 1649 1656 99,341 -3.50(-0.21%)
Dec 16, 2020 1633 1680 1624 1659 119,517 +42.40(+2.62%)
Dec 15, 2020 1610 1648 1602 1617 83,793 +11.70(+0.73%)
Dec 14, 2020 1596 1625 1589 1605 81,018 +5.20(+0.32%)
Dec 11, 2020 1633 1640 1588 1600 107,000 -24.60(-1.51%)
Dec 10, 2020 1589 1648 1587 1625 116,744 +20.70(+1.29%)
Dec 09, 2020 1615 1643 1596 1604 103,879 +3.80(+0.24%)
Dec 08, 2020 1603 1613 1582 1600 107,607 -11.80(-0.73%)
Dec 07, 2020 1623 1636 1598 1612 64,833 -6.80(-0.42%)
Dec 04, 2020 1638 1656 1615 1619 70,660 -2.10(-0.13%)
Dec 03, 2020 1590 1632 1588 1621 134,058 +41.30(+2.61%)
Dec 02, 2020 1617 1618 1565 1580 129,509 -38.10(-2.36%)
Dec 01, 2020 1653 1658 1611 1618 139,394 -30.80(-1.87%)
Nov 30, 2020 1686 1689 1643 1648 198,415 -36.90(-2.19%)
Nov 27, 2020 1695 1700 1662 1685 78,560 -2.60(-0.15%)
Nov 25, 2020 1730 1730 1682 1688 94,920 -43.90(-2.53%)
Nov 24, 2020 1772 1778 1708 1732 115,814 -21.60(-1.23%)
Nov 23, 2020 1813 1817 1745 1754 87,346 -37.00(-2.07%)
Nov 20, 2020 1802 1831 1785 1790 114,170 -16.20(-0.90%)
Nov 19, 2020 1763 1814 1744 1807 89,337 +40.70(+2.30%)
Nov 18, 2020 1787 1811 1765 1766 57,958 -26.10(-1.46%)
Nov 17, 2020 1782 1802 1756 1792 76,406 +13.00(+0.73%)
Nov 16, 2020 1757 1810 1747 1779 65,500 +45.30(+2.61%)
Nov 13, 2020 1731 1753 1715 1734 91,190 +32.00(+1.88%)
Nov 12, 2020 1750 1751 1701 1702 110,710 -40.80(-2.34%)
Nov 11, 2020 1740 1758 1721 1743 72,074 +2.90(+0.17%)
Nov 10, 2020 1737 1769 1723 1740 119,628 -13.10(-0.75%)
Nov 09, 2020 1814 1818 1750 1753 226,092 -37.10(-2.07%)
Nov 06, 2020 1800 1846 1781 1790 125,920 -11.80(-0.65%)
Nov 05, 2020 1730 1814 1715 1802 131,423 +95.70(+5.61%)
Nov 04, 2020 1623 1714 1617 1706 180,453 +98.10(+6.10%)
Nov 03, 2020 1584 1622 1582 1608 170,891 -5.70(-0.35%)
Nov 02, 2020 1642 1659 1591 1614 157,463 +9.80(+0.61%)
Oct 30, 2020 1640 1640 1596 1604 82,410 -51.70(-3.12%)
Oct 29, 2020 1678 1743 1652 1656 116,075 -3.50(-0.21%)
Oct 28, 2020 1666 1677 1644 1659 93,599 -29.10(-1.72%)
Oct 27, 2020 1707 1708 1682 1688 52,310 -16.30(-0.96%)
Oct 26, 2020 1694 1719 1686 1704 37,342 -0.90(-0.05%)
Oct 23, 2020 1719 1728 1688 1705 70,880 -13.50(-0.79%)
Oct 22, 2020 1741 1766 1715 1719 137,882 -41.00(-2.33%)
Oct 21, 2020 1707 1776 1677 1760 130,878 +11.50(+0.66%)
Oct 20, 2020 1670 1797 1662 1748 138,670 +98.80(+5.99%)
Oct 19, 2020 1659 1665 1639 1650 123,664 +0.50(+0.03%)
Oct 16, 2020 1668 1672 1644 1649 90,840 -0.80(-0.05%)
Oct 15, 2020 1650 1670 1635 1650 52,527 -5.00(-0.30%)
Oct 14, 2020 1658 1699 1650 1655 130,998 +33.80(+2.09%)
Oct 13, 2020 1716 1734 1609 1621 136,399 -88.30(-5.17%)
Oct 12, 2020 1707 1720 1701 1709 88,088 +8.40(+0.49%)
Oct 09, 2020 1676 1716 1670 1701 62,610 +23.80(+1.42%)
Oct 08, 2020 1666 1681 1642 1677 70,672 +22.50(+1.36%)
Oct 07, 2020 1643 1671 1612 1655 142,198 +16.50(+1.01%)
Oct 06, 2020 1538 1648 1535 1638 125,755 +120.30(+7.93%)
Oct 05, 2020 1539 1547 1515 1518 75,947 -23.70(-1.54%)
Oct 02, 2020 1518 1559 1516 1542 45,970 -4.10(-0.27%)
Oct 01, 2020 1515 1566 1506 1546 59,084 +50.60(+3.38%)
Sep 30, 2020 1469 1495 1464 1495 85,159 +22.70(+1.54%)
Sep 29, 2020 1496 1496 1453 1472 83,470 -24.30(-1.62%)
Sep 28, 2020 1518 1518 1474 1497 84,505 +4.30(+0.29%)
Sep 25, 2020 1481 1492 1436 1492 62,810 -8.70(-0.58%)
Sep 24, 2020 1501 1516 1481 1501 43,043 -12.10(-0.80%)
Sep 23, 2020 1528 1540 1511 1513 64,849 -15.70(-1.03%)
Sep 22, 2020 1535 1536 1483 1529 88,346 -11.90(-0.77%)
Sep 21, 2020 1513 1541 1504 1541 55,157 +0.30(+0.02%)
Sep 18, 2020 1550 1552 1520 1540 75,640 -4.00(-0.26%)
Sep 17, 2020 1516 1548 1516 1544 113,322 +0.40(+0.03%)
Sep 16, 2020 1567 1571 1516 1544 93,871 -9.50(-0.61%)
Sep 15, 2020 1539 1554 1521 1554 90,695 +36.30(+2.39%)
Sep 14, 2020 1492 1519 1482 1517 104,453 +44.20(+3.00%)
Sep 11, 2020 1471 1504 1459 1473 70,900 +26.60(+1.84%)
Sep 10, 2020 1500 1504 1442 1446 93,000 -43.40(-2.91%)
Sep 09, 2020 1485 1510 1467 1490 68,253 +12.60(+0.85%)
Sep 08, 2020 1475 1486 1446 1477 89,440 -15.70(-1.05%)
Sep 04, 2020 1495 1502 1457 1493 89,770 -10.50(-0.70%)
Sep 03, 2020 1519 1527 1491 1503 113,488 -31.90(-2.08%)
Sep 02, 2020 1530 1558 1500 1535 97,234 +25.30(+1.68%)
Sep 01, 2020 1479 1524 1468 1510 80,723 +43.70(+2.98%)
Aug 31, 2020 1476 1501 1464 1466 128,988 -25.20(-1.69%)
Aug 28, 2020 1454 1502 1430 1492 123,070 +30.30(+2.07%)
Aug 27, 2020 1397 1469 1386 1461 109,373 +82.40(+5.98%)
Aug 26, 2020 1380 1397 1368 1379 62,666 -1.90(-0.14%)
Aug 25, 2020 1361 1381 1345 1381 84,502 +15.20(+1.11%)
Aug 24, 2020 1397 1399 1362 1366 70,067 -19.80(-1.43%)
Aug 21, 2020 1374 1392 1370 1385 36,510 +22.70(+1.67%)
Aug 20, 2020 1372 1386 1349 1363 83,617 -15.70(-1.14%)
Aug 19, 2020 1428 1428 1371 1378 85,448 -46.70(-3.28%)
Aug 18, 2020 1410 1440 1410 1425 80,453 +15.90(+1.13%)
Aug 17, 2020 1388 1411 1371 1409 63,421 +52.80(+3.89%)
Aug 14, 2020 1403 1416 1355 1356 93,710 -55.80(-3.95%)
Aug 13, 2020 1416 1424 1403 1412 66,840 -1.40(-0.10%)
Aug 12, 2020 1414 1421 1396 1414 48,937 +13.50(+0.96%)
Aug 11, 2020 1400 1425 1400 1400 95,072 +5.80(+0.42%)
Aug 10, 2020 1410 1426 1391 1394 99,490 -14.50(-1.03%)
Aug 07, 2020 1465 1467 1401 1409 95,810 -67.30(-4.56%)
Aug 06, 2020 1487 1488 1458 1476 208,924 -4.80(-0.32%)
Aug 05, 2020 1457 1494 1442 1481 123,473 +31.40(+2.17%)
Aug 04, 2020 1440 1450 1429 1449 117,602 +18.10(+1.26%)
Aug 03, 2020 1403 1435 1402 1431 98,926 +29.30(+2.09%)
Jul 31, 2020 1388 1414 1386 1402 145,370 +20.10(+1.45%)
Jul 30, 2020 1350 1387 1341 1382 108,180 +29.50(+2.18%)
Jul 29, 2020 1355 1375 1346 1352 174,404 -2.50(-0.18%)
Jul 28, 2020 1366 1432 1355 1355 186,234 -42.60(-3.05%)
Jul 27, 2020 1380 1399 1364 1398 112,586 +17.00(+1.23%)
Jul 24, 2020 1363 1395 1333 1380 103,090 +0.80(+0.06%)
Jul 23, 2020 1458 1461 1371 1380 119,911 -66.10(-4.57%)
Jul 22, 2020 1455 1466 1428 1446 86,786 -23.20(-1.58%)
Jul 21, 2020 1488 1500 1466 1469 88,317 +2.70(+0.18%)
Jul 20, 2020 1444 1474 1438 1466 47,620 +41.00(+2.88%)
Jul 17, 2020 1449 1457 1421 1425 69,460 -22.30(-1.54%)
Jul 16, 2020 1419 1459 1405 1448 85,248 +3.20(+0.22%)
Jul 15, 2020 1420 1453 1380 1444 99,402 +34.00(+2.41%)
Jul 14, 2020 1422 1429 1388 1410 137,722 -32.60(-2.26%)
Jul 13, 2020 1530 1530 1440 1443 90,568 -40.90(-2.76%)
Jul 10, 2020 1480 1487 1453 1484 81,020 +2.50(+0.17%)
Jul 09, 2020 1454 1482 1451 1481 170,532 +65.60(+4.63%)
Jul 08, 2020 1387 1432 1384 1416 115,080 +39.40(+2.86%)
Jul 07, 2020 1409 1447 1375 1376 116,093 -62.00(-4.31%)
Jul 06, 2020 1405 1452 1403 1438 197,888 +82.70(+6.10%)
Jul 02, 2020 1329 1372 1325 1356 116,330 +46.20(+3.53%)
Jul 01, 2020 1302 1315 1289 1310 55,039 +7.20(+0.55%)
Jun 30, 2020 1319 1344 1301 1302 96,628 -9.50(-0.72%)
Jun 29, 2020 1334 1340 1301 1312 67,998 -23.20(-1.74%)
Jun 26, 2020 1330 1347 1322 1335 53,970 +5.20(+0.39%)
Jun 25, 2020 1313 1330 1304 1330 47,785 +8.70(+0.66%)
Jun 24, 2020 1333 1342 1314 1321 122,132 -27.70(-2.05%)
Jun 23, 2020 1352 1368 1340 1349 133,365 +14.90(+1.12%)
Jun 22, 2020 1360 1366 1304 1334 136,014 -35.10(-2.56%)
Jun 19, 2020 1320 1414 1316 1369 184,750 +70.10(+5.40%)
Jun 18, 2020 1306 1320 1294 1299 72,972 -10.40(-0.79%)
Jun 17, 2020 1252 1316 1243 1309 161,227 +70.70(+5.71%)
Jun 16, 2020 1314 1320 1231 1239 256,571 -31.00(-2.44%)
Jun 15, 2020 1260 1282 1251 1270 73,259 -14.20(-1.11%)
Jun 12, 2020 1282 1304 1266 1284 66,730 +6.00(+0.47%)
Jun 11, 2020 1285 1306 1264 1278 84,369 -40.60(-3.08%)
Jun 10, 2020 1294 1333 1290 1318 93,199 +30.80(+2.39%)
Jun 09, 2020 1306 1313 1270 1288 87,563 -37.40(-2.82%)
Jun 08, 2020 1344 1374 1308 1325 133,991 +19.20(+1.47%)
Jun 05, 2020 1317 1353 1306 1306 115,400 +21.30(+1.66%)
Jun 04, 2020 1280 1306 1271 1284 123,277 -4.80(-0.37%)
Jun 03, 2020 1285 1306 1265 1289 83,916 +14.50(+1.14%)
Jun 02, 2020 1238 1284 1227 1275 156,183 +54.80(+4.49%)
Jun 01, 2020 1193 1235 1191 1220 117,325 +20.40(+1.70%)
May 29, 2020 1150 1203 1129 1200 221,350 +48.70(+4.23%)
May 28, 2020 1155 1163 1148 1151 104,700 -2.80(-0.24%)
May 27, 2020 1183 1185 1147 1154 119,951 -16.30(-1.39%)
May 26, 2020 1171 1182 1152 1170 195,316 +35.60(+3.14%)
May 22, 2020 1140 1159 1126 1134 141,670 -39.10(-3.33%)
May 21, 2020 1186 1209 1164 1174 195,933 -32.10(-2.66%)
May 20, 2020 1274 1282 1200 1206 157,237 -59.20(-4.68%)
May 19, 2020 1248 1296 1235 1265 124,249 +37.90(+3.09%)
May 18, 2020 1212 1227 1193 1227 127,195 +51.10(+4.35%)
May 15, 2020 1197 1204 1170 1176 121,940 -23.40(-1.95%)
May 14, 2020 1181 1209 1160 1199 121,804 -7.40(-0.61%)
May 13, 2020 1260 1261 1197 1207 170,446 -45.00(-3.60%)
May 12, 2020 1262 1269 1248 1252 103,595 -1.40(-0.11%)
May 11, 2020 1276 1287 1253 1253 89,665 -23.50(-1.84%)
May 08, 2020 1256 1288 1246 1276 110,250 +39.30(+3.18%)
May 07, 2020 1248 1259 1235 1237 75,597 +6.70(+0.54%)
May 06, 2020 1242 1259 1223 1230 96,401 -2.00(-0.16%)
May 05, 2020 1218 1246 1204 1232 131,039 +49.00(+4.14%)
May 04, 2020 1191 1197 1168 1184 80,553 -17.60(-1.47%)
May 01, 2020 1235 1257 1178 1201 156,040 -75.50(-5.91%)
Apr 30, 2020 1267 1281 1254 1277 127,543 +4.90(+0.39%)
Apr 29, 2020 1225 1278 1223 1272 152,869 +68.80(+5.72%)
Apr 28, 2020 1233 1278 1199 1203 196,879 +2.50(+0.21%)
Apr 27, 2020 1125 1211 1120 1200 287,806 +98.90(+8.98%)
Apr 24, 2020 1119 1127 1084 1102 214,600 -5.40(-0.49%)
Apr 23, 2020 1144 1166 1095 1107 201,809 -30.90(-2.72%)
Apr 22, 2020 1182 1282 1130 1138 288,059 +6.50(+0.57%)
Apr 21, 2020 1094 1153 1071 1131 259,600 +37.60(+3.44%)
Apr 20, 2020 1108 1125 1093 1094 243,684 -31.10(-2.76%)
Apr 17, 2020 1116 1135 1098 1125 203,010 +19.40(+1.76%)
Apr 16, 2020 1156 1166 1097 1105 194,300 -46.10(-4.00%)
Apr 15, 2020 1160 1187 1151 1152 83,034 -31.60(-2.67%)
Apr 14, 2020 1206 1217 1160 1183 150,901 +12.20(+1.04%)
Apr 13, 2020 1159 1173 1148 1171 113,758 +13.50(+1.17%)
Apr 09, 2020 1130 1176 1114 1157 198,950 +32.00(+2.84%)
Apr 08, 2020 1110 1142 1076 1125 240,155 -27.70(-2.40%)
Apr 07, 2020 1149 1166 1130 1153 184,822 +43.10(+3.88%)
Apr 06, 2020 1100 1130 1082 1110 188,498 +44.90(+4.22%)
Apr 03, 2020 1070 1079 1047 1065 174,820 -14.00(-1.30%)
Apr 02, 2020 1050 1114 1048 1079 223,227 +31.70(+3.03%)
Apr 01, 2020 1066 1072 1027 1047 285,625 -35.00(-3.23%)
Mar 31, 2020 1088 1110 1057 1082 308,353 -7.60(-0.70%)
Mar 30, 2020 1110 1128 1060 1090 264,101 -37.00(-3.28%)
Mar 27, 2020 1176 1187 1110 1127 301,190 -125.00(-9.98%)
Mar 26, 2020 1235 1270 1206 1252 98,418 +7.60(+0.61%)
Mar 25, 2020 1186 1279 1170 1244 152,680 +67.40(+5.73%)
Mar 24, 2020 1077 1195 1077 1177 236,080 +138.50(+13.34%)
Mar 23, 2020 1087 1091 1020 1038 185,516 -48.70(-4.48%)
Mar 20, 2020 1126 1161 1074 1087 248,930 -17.00(-1.54%)
Mar 19, 2020 1100 1123 1072 1104 233,825 -6.50(-0.59%)
Mar 18, 2020 1115 1156 1075 1111 317,206 -61.30(-5.23%)
Mar 17, 2020 1158 1183 1117 1172 263,057 +25.50(+2.22%)
Mar 16, 2020 1135 1181 1106 1146 234,592 -74.30(-6.09%)
Mar 13, 2020 1217 1260 1173 1221 188,780 +52.20(+4.47%)
Mar 12, 2020 1191 1212 1159 1169 334,448 -98.30(-7.76%)
Mar 11, 2020 1259 1307 1241 1267 144,767 -16.20(-1.26%)
Mar 10, 2020 1309 1320 1257 1283 135,136 +11.90(+0.94%)
Mar 09, 2020 1220 1300 1202 1271 136,965 -17.10(-1.33%)
Mar 06, 2020 1314 1326 1263 1288 181,340 -53.80(-4.01%)
Mar 05, 2020 1334 1354 1298 1342 115,763 -3.80(-0.28%)
Mar 04, 2020 1354 1367 1328 1346 104,391 +3.90(+0.29%)
Mar 03, 2020 1348 1367 1312 1342 144,548 -2.70(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.