Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Oriental Education & Technology Group ADR (NY: EDU )

1.870 USD -0.190 (-9.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 2.010 2.020 1.830 1.870 61,788,916 -0.19(-9.22%)
Dec 02, 2021 2.080 2.120 2.020 2.060 26,142,222 +0.00(+0.00%)
Dec 01, 2021 2.190 2.250 2.030 2.060 26,767,229 -0.15(-6.79%)
Nov 30, 2021 2.140 2.220 2.100 2.210 32,244,941 +0.05(+2.31%)
Nov 29, 2021 2.250 2.260 2.150 2.160 18,606,194 -0.07(-3.14%)
Nov 26, 2021 2.170 2.265 2.140 2.230 24,722,824 -0.06(-2.62%)
Nov 24, 2021 2.200 2.300 2.162 2.290 24,456,493 -0.02(-0.87%)
Nov 23, 2021 2.300 2.480 2.240 2.310 57,790,203 -0.01(-0.43%)
Nov 22, 2021 2.250 2.350 2.200 2.320 69,215,252 +0.13(+5.94%)
Nov 19, 2021 2.120 2.220 2.090 2.190 35,966,235 +0.11(+5.29%)
Nov 18, 2021 2.170 2.180 2.060 2.080 41,407,566 -0.12(-5.45%)
Nov 17, 2021 2.230 2.300 2.160 2.200 68,664,854 +0.05(+2.33%)
Nov 16, 2021 2.180 2.200 2.130 2.150 41,524,979 +0.02(+0.94%)
Nov 15, 2021 2.200 2.200 2.090 2.130 26,780,885 -0.07(-3.18%)
Nov 12, 2021 2.210 2.250 2.150 2.200 37,454,433 +0.03(+1.38%)
Nov 11, 2021 2.100 2.180 2.090 2.170 32,992,249 +0.09(+4.33%)
Nov 10, 2021 2.040 2.080 20,551,637 +0.04(+1.96%)
Nov 09, 2021 2.120 2.140 2.020 2.040 32,262,853 -0.07(-3.32%)
Nov 08, 2021 2.190 2.230 2.100 2.110 119,914,940 +0.07(+3.43%)
Nov 05, 2021 2.030 2.070 2.000 2.040 20,029,023 +0.01(+0.49%)
Nov 04, 2021 2.080 2.085 2.000 2.030 21,052,155 -0.02(-0.98%)
Nov 03, 2021 2.050 2.100 2.020 2.050 18,493,185 +0.00(+0.00%)
Nov 02, 2021 2.150 2.160 2.030 2.050 29,236,072 -0.17(-7.66%)
Nov 01, 2021 2.070 2.170 2.155 2.220 25,148,233 +0.17(+8.29%)
Oct 29, 2021 2.120 2.140 2.030 2.050 29,895,406 -0.08(-3.76%)
Oct 28, 2021 2.130 2.180 2.075 2.130 19,568,739 -0.01(-0.47%)
Oct 27, 2021 2.150 2.270 2.140 2.140 18,997,573 -0.05(-2.28%)
Oct 26, 2021 2.260 2.190 37,083,638 -0.13(-5.60%)
Oct 25, 2021 2.360 2.365 2.210 2.320 35,803,409 -0.07(-2.93%)
Oct 22, 2021 2.380 2.490 2.350 2.390 24,965,843 -0.02(-0.83%)
Oct 21, 2021 2.470 2.500 2.340 2.410 34,351,282 -0.09(-3.60%)
Oct 20, 2021 2.470 2.560 2.430 2.500 31,024,198 +0.03(+1.21%)
Oct 19, 2021 2.350 2.470 2.310 2.470 26,896,641 +0.11(+4.66%)
Oct 18, 2021 2.360 2.410 2.250 2.360 29,120,935 -0.02(-0.84%)
Oct 15, 2021 2.360 2.420 2.305 2.380 28,727,706 +0.01(+0.42%)
Oct 14, 2021 2.400 2.430 2.260 2.370 43,808,209 +0.03(+1.28%)
Oct 13, 2021 2.250 2.430 2.210 2.340 72,698,258 +0.18(+8.33%)
Oct 12, 2021 2.290 2.370 2.120 2.160 57,144,590 -0.08(-3.57%)
Oct 11, 2021 2.120 2.320 2.070 2.240 62,929,167 +0.10(+4.67%)
Oct 08, 2021 2.150 2.220 2.130 2.140 24,796,883 -0.04(-1.83%)
Oct 07, 2021 2.170 2.230 2.130 2.180 36,996,693 +0.05(+2.35%)
Oct 06, 2021 2.010 2.170 2.000 2.130 37,631,251 +0.08(+3.90%)
Oct 05, 2021 1.980 2.100 1.960 2.050 25,838,986 +0.10(+5.13%)
Oct 04, 2021 2.110 2.140 1.950 1.950 37,280,314 -0.14(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.