Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.570 +0.070 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.926 8.163 7.926 8.077 94,856 +0.11(+1.35%)
Feb 25, 2021 8.041 8.127 7.876 7.969 214,037 -0.04(-0.54%)
Feb 24, 2021 7.746 8.070 7.703 8.012 106,110 +0.34(+4.40%)
Feb 23, 2021 7.833 7.833 7.603 7.675 59,210 -0.11(-1.38%)
Feb 22, 2021 7.567 7.854 7.416 7.782 108,835 +0.32(+4.23%)
Feb 19, 2021 7.431 7.610 7.431 7.466 75,634 +0.05(+0.68%)
Feb 18, 2021 7.617 7.632 7.395 7.416 95,534 -0.19(-2.55%)
Feb 17, 2021 7.775 7.797 7.581 7.610 75,312 -0.20(-2.57%)
Feb 16, 2021 7.804 7.854 7.718 7.811 70,781 +0.06(+0.74%)
Feb 12, 2021 7.646 7.797 7.646 7.754 51,954 +0.09(+1.12%)
Feb 11, 2021 7.632 7.711 7.581 7.667 68,944 +0.06(+0.85%)
Feb 10, 2021 7.610 7.683 7.567 7.603 45,788 +0.04(+0.57%)
Feb 09, 2021 7.589 7.656 7.560 7.560 54,101 -0.09(-1.22%)
Feb 08, 2021 7.524 7.653 7.510 7.653 85,544 +0.17(+2.30%)
Feb 05, 2021 7.495 7.524 7.438 7.481 53,905 -0.01(-0.10%)
Feb 04, 2021 7.352 7.510 7.337 7.488 51,980 +0.11(+1.46%)
Feb 03, 2021 7.165 7.395 7.151 7.380 110,473 +0.16(+2.19%)
Feb 02, 2021 7.244 7.280 7.136 7.222 80,542 +0.07(+1.00%)
Feb 01, 2021 7.079 7.201 6.906 7.151 104,871 +0.08(+1.12%)
Jan 29, 2021 7.294 7.294 7.014 7.072 102,656 -0.25(-3.43%)
Jan 28, 2021 7.287 7.395 7.122 7.323 134,411 +0.04(+0.49%)
Jan 27, 2021 7.366 7.395 7.115 7.287 147,591 -0.19(-2.59%)
Jan 26, 2021 7.639 7.692 7.431 7.481 71,639 -0.09(-1.14%)
Jan 25, 2021 7.610 7.734 7.492 7.567 71,103 -0.14(-1.86%)
Jan 22, 2021 7.481 7.711 7.463 7.711 76,330 +0.08(+1.03%)
Jan 21, 2021 7.574 7.696 7.517 7.632 75,850 +0.06(+0.76%)
Jan 20, 2021 7.466 7.603 7.466 7.574 65,181 +0.08(+1.05%)
Jan 19, 2021 7.538 7.603 7.395 7.495 153,235 -0.10(-1.32%)
Jan 15, 2021 7.660 7.660 7.488 7.596 63,237 -0.14(-1.86%)
Jan 14, 2021 7.610 7.804 7.524 7.739 83,335 +0.19(+2.57%)
Jan 13, 2021 7.567 7.635 7.502 7.545 47,256 -0.04(-0.47%)
Jan 12, 2021 7.553 7.610 7.459 7.581 96,541 +0.06(+0.76%)
Jan 11, 2021 7.488 7.581 7.438 7.524 50,915 -0.04(-0.47%)
Jan 08, 2021 7.581 7.619 7.373 7.560 36,354 -0.02(-0.28%)
Jan 07, 2021 7.624 7.682 7.481 7.581 63,346 -0.06(-0.85%)
Jan 06, 2021 7.423 7.715 7.423 7.646 131,313 +0.34(+4.72%)
Jan 05, 2021 7.373 7.502 7.237 7.301 100,177 -0.07(-0.97%)
Jan 04, 2021 7.517 7.517 7.194 7.373 166,053 -0.14(-1.82%)
Dec 31, 2020 7.510 7.510 7.510 128,348 +0.04(+0.58%)
Dec 30, 2020 7.330 7.495 7.330 7.466 128,348 +0.09(+1.27%)
Dec 29, 2020 7.359 7.459 7.215 7.373 148,942 +0.01(+0.10%)
Dec 28, 2020 7.402 7.646 7.359 7.366 93,037 -0.07(-0.97%)
Dec 24, 2020 7.517 7.517 7.344 7.438 16,157 -0.04(-0.48%)
Dec 23, 2020 7.387 7.589 7.323 7.474 69,983 +0.07(+0.97%)
Dec 22, 2020 7.423 7.466 7.287 7.402 119,056 +0.04(+0.49%)
Dec 21, 2020 7.244 7.380 7.182 7.366 130,737 +0.08(+1.08%)
Dec 18, 2020 7.639 7.689 7.287 7.287 259,774 -0.33(-4.34%)
Dec 17, 2020 7.510 7.673 7.438 7.617 141,341 +0.14(+1.92%)
Dec 16, 2020 7.589 7.628 7.431 7.474 122,370 -0.12(-1.61%)
Dec 15, 2020 7.474 7.624 7.452 7.596 66,542 +0.15(+2.03%)
Dec 14, 2020 7.538 7.646 7.409 7.445 91,653 -0.06(-0.86%)
Dec 11, 2020 7.531 7.646 7.452 7.510 80,509 -0.06(-0.85%)
Dec 10, 2020 7.689 7.689 7.452 7.574 76,422 -0.11(-1.49%)
Dec 09, 2020 7.682 7.718 7.545 7.689 97,409 +0.09(+1.23%)
Dec 08, 2020 7.488 7.653 7.452 7.596 69,910 +0.09(+1.24%)
Dec 07, 2020 7.596 7.596 7.366 7.502 61,674 -0.07(-0.95%)
Dec 04, 2020 7.316 7.589 7.299 7.574 79,534 +0.32(+4.46%)
Dec 03, 2020 7.244 7.431 7.201 7.251 53,203 +0.04(+0.50%)
Dec 02, 2020 7.136 7.222 7.093 7.215 38,839 +0.08(+1.11%)
Dec 01, 2020 7.186 7.309 7.079 7.136 122,301 +0.01(+0.20%)
Nov 30, 2020 7.380 7.380 7.043 7.122 127,087 -0.24(-3.31%)
Nov 27, 2020 7.330 7.366 7.215 7.366 58,223 +0.05(+0.69%)
Nov 25, 2020 7.316 7.474 7.244 7.316 90,816 -0.07(-0.97%)
Nov 24, 2020 7.014 7.395 7.014 7.387 135,190 +0.36(+5.11%)
Nov 23, 2020 7.079 7.258 7.007 7.029 121,811 -0.01(-0.10%)
Nov 20, 2020 6.957 7.036 6.921 7.036 90,120 +0.01(+0.20%)
Nov 19, 2020 6.993 7.050 6.896 7.021 105,187 +0.03(+0.41%)
Nov 18, 2020 7.093 7.230 6.985 6.993 105,302 -0.08(-1.12%)
Nov 17, 2020 6.978 7.172 6.914 7.072 79,330 +0.01(+0.10%)
Nov 16, 2020 6.985 7.122 6.929 7.064 101,131 +0.18(+2.61%)
Nov 13, 2020 6.648 6.914 6.612 6.885 84,827 +0.33(+5.04%)
Nov 12, 2020 6.555 6.660 6.393 6.555 177,377 -0.10(-1.48%)
Nov 11, 2020 6.689 6.689 6.463 6.653 221,327 -0.04(-0.53%)
Nov 10, 2020 6.322 6.724 6.238 6.689 210,060 +0.42(+6.75%)
Nov 09, 2020 6.061 6.386 5.906 6.266 279,238 +0.47(+8.15%)
Nov 06, 2020 5.660 5.822 5.622 5.794 308,879 +0.18(+3.14%)
Nov 05, 2020 5.561 5.671 5.561 5.617 174,707 +0.04(+0.76%)
Nov 04, 2020 5.589 5.688 5.448 5.575 88,229 -0.08(-1.49%)
Nov 03, 2020 5.610 5.727 5.573 5.660 95,169 +0.12(+2.16%)
Nov 02, 2020 5.469 5.589 5.449 5.540 117,694 +0.13(+2.34%)
Oct 30, 2020 5.413 5.476 5.335 5.413 130,390 -0.01(-0.13%)
Oct 29, 2020 5.469 5.554 5.357 5.420 115,543 -0.08(-1.54%)
Oct 28, 2020 5.490 5.554 5.392 5.505 182,006 -0.08(-1.39%)
Oct 27, 2020 5.617 5.688 5.547 5.582 141,856 -0.04(-0.75%)
Oct 26, 2020 5.716 5.716 5.490 5.624 141,648 -0.13(-2.21%)
Oct 23, 2020 5.638 5.822 5.631 5.751 154,510 +0.13(+2.26%)
Oct 22, 2020 5.709 5.751 5.589 5.624 163,794 -0.05(-0.87%)
Oct 21, 2020 5.744 5.751 5.653 5.674 86,892 -0.08(-1.35%)
Oct 20, 2020 5.765 5.816 5.723 5.751 70,198 +0.05(+0.87%)
Oct 19, 2020 5.836 5.850 5.681 5.702 91,474 -0.13(-2.29%)
Oct 16, 2020 5.906 5.949 5.814 5.836 69,380 -0.08(-1.31%)
Oct 15, 2020 5.843 5.991 5.786 5.913 137,141 +0.06(+1.08%)
Oct 14, 2020 5.998 6.026 5.815 5.850 190,011 -0.16(-2.70%)
Oct 13, 2020 5.927 6.054 5.899 6.012 128,731 +0.01(+0.23%)
Oct 12, 2020 6.068 6.097 5.956 5.998 138,310 -0.08(-1.39%)
Oct 09, 2020 6.202 6.202 6.068 6.082 170,259 -0.04(-0.69%)
Oct 08, 2020 6.026 6.172 5.997 6.125 131,494 +0.10(+1.64%)
Oct 07, 2020 5.977 6.125 5.899 6.026 293,415 +0.09(+1.54%)
Oct 06, 2020 5.949 6.188 5.920 5.934 159,367 +0.01(+0.24%)
Oct 05, 2020 6.082 6.230 5.836 5.920 396,751 -0.23(-3.67%)
Oct 02, 2020 5.927 6.238 5.898 6.146 176,360 +0.02(+0.35%)
Oct 01, 2020 5.920 6.132 5.850 6.125 209,674 +0.28(+4.83%)
Sep 30, 2020 5.779 6.082 5.772 5.843 1,272,531 -0.01(-0.24%)
Sep 29, 2020 5.681 5.913 5.582 5.857 1,866,655 -0.11(-1.77%)
Sep 28, 2020 6.675 6.918 5.399 5.963 1,480,084 -0.61(-9.23%)
Sep 25, 2020 6.435 6.639 6.435 6.569 56,327 +0.08(+1.30%)
Sep 24, 2020 6.301 6.632 6.209 6.484 120,410 +0.18(+2.79%)
Sep 23, 2020 6.689 6.745 6.273 6.308 219,077 -0.38(-5.69%)
Sep 22, 2020 6.632 6.724 6.505 6.689 68,346 +0.08(+1.28%)
Sep 21, 2020 6.801 6.801 6.534 6.604 132,300 -0.25(-3.70%)
Sep 18, 2020 6.893 6.985 6.773 6.858 177,637 +0.04(+0.52%)
Sep 17, 2020 6.745 6.848 6.717 6.823 62,770 +0.03(+0.41%)
Sep 16, 2020 6.625 6.893 6.597 6.794 89,853 +0.19(+2.88%)
Sep 15, 2020 6.667 6.710 6.583 6.604 77,883 +0.00(+0.00%)
Sep 14, 2020 6.491 6.689 6.422 6.604 78,125 +0.13(+1.96%)
Sep 11, 2020 6.491 6.491 6.315 6.477 78,177 +0.01(+0.11%)
Sep 10, 2020 6.618 6.632 6.456 6.470 71,702 -0.11(-1.71%)
Sep 09, 2020 6.625 6.625 6.502 6.583 115,375 +0.04(+0.54%)
Sep 08, 2020 6.343 6.597 6.287 6.548 112,047 +0.16(+2.43%)
Sep 04, 2020 6.350 6.421 6.209 6.393 154,226 +0.15(+2.37%)
Sep 03, 2020 6.463 6.512 6.223 6.245 125,312 -0.24(-3.70%)
Sep 02, 2020 6.505 6.548 6.417 6.484 73,584 -0.01(-0.22%)
Sep 01, 2020 6.364 6.562 6.336 6.498 82,089 +0.07(+1.10%)
Aug 31, 2020 6.632 6.643 6.294 6.428 158,772 -0.17(-2.56%)
Aug 28, 2020 6.639 6.639 6.558 6.597 73,069 +0.04(+0.54%)
Aug 27, 2020 6.519 6.710 6.519 6.562 97,737 -0.02(-0.32%)
Aug 26, 2020 6.985 6.985 6.562 6.583 149,107 -0.39(-5.56%)
Aug 25, 2020 7.097 7.097 6.907 6.971 82,195 -0.02(-0.30%)
Aug 24, 2020 6.928 7.154 6.815 6.992 122,236 +0.11(+1.64%)
Aug 21, 2020 6.646 6.928 6.548 6.879 296,961 +0.27(+4.05%)
Aug 20, 2020 6.682 6.689 6.548 6.611 109,699 -0.01(-0.21%)
Aug 19, 2020 6.597 6.737 6.541 6.625 105,209 +0.02(+0.32%)
Aug 18, 2020 6.710 6.780 6.576 6.604 123,800 -0.14(-2.09%)
Aug 17, 2020 6.801 6.808 6.660 6.745 82,463 -0.05(-0.73%)
Aug 14, 2020 6.675 6.907 6.611 6.794 78,603 +0.06(+0.94%)
Aug 13, 2020 6.794 6.893 6.682 6.731 166,265 -0.06(-0.93%)
Aug 12, 2020 6.995 7.030 6.684 6.794 131,189 -0.08(-1.21%)
Aug 11, 2020 6.857 7.071 6.780 6.877 160,374 +0.08(+1.22%)
Aug 10, 2020 6.635 6.871 6.635 6.794 127,925 +0.23(+3.48%)
Aug 07, 2020 6.455 6.569 6.330 6.566 88,941 +0.06(+0.85%)
Aug 06, 2020 6.503 6.607 6.469 6.510 118,961 -0.08(-1.26%)
Aug 05, 2020 6.400 6.614 6.233 6.593 254,532 +0.47(+7.69%)
Aug 04, 2020 6.053 6.129 5.963 6.123 109,809 +0.08(+1.38%)
Aug 03, 2020 5.956 6.081 5.859 6.039 160,601 +0.07(+1.16%)
Jul 31, 2020 5.929 5.977 5.800 5.970 144,962 +0.04(+0.70%)
Jul 30, 2020 5.901 6.005 5.811 5.929 74,469 -0.06(-0.93%)
Jul 29, 2020 5.908 5.998 5.859 5.984 83,269 +0.10(+1.77%)
Jul 28, 2020 5.901 6.026 5.859 5.880 179,122 -0.06(-1.05%)
Jul 27, 2020 6.005 6.060 5.894 5.942 99,536 -0.07(-1.15%)
Jul 24, 2020 6.143 6.199 5.949 6.012 176,871 -0.15(-2.36%)
Jul 23, 2020 6.289 6.400 6.136 6.157 100,868 -0.15(-2.31%)
Jul 22, 2020 6.261 6.400 6.192 6.303 143,585 +0.06(+1.00%)
Jul 21, 2020 6.019 6.240 6.012 6.240 173,036 +0.24(+3.92%)
Jul 20, 2020 6.164 6.164 5.956 6.005 124,874 -0.01(-0.12%)
Jul 17, 2020 6.039 6.095 5.977 6.012 139,476 -0.03(-0.57%)
Jul 16, 2020 5.998 6.171 5.956 6.046 117,606 +0.02(+0.34%)
Jul 15, 2020 5.762 6.123 5.742 6.026 245,489 +0.37(+6.49%)
Jul 14, 2020 5.541 5.776 5.513 5.658 151,384 +0.12(+2.12%)
Jul 13, 2020 5.562 5.638 5.513 5.541 254,555 -0.10(-1.72%)
Jul 10, 2020 5.548 5.686 5.499 5.638 223,508 +0.06(+0.99%)
Jul 09, 2020 5.991 5.991 5.555 5.582 210,491 -0.43(-7.14%)
Jul 08, 2020 5.845 6.026 5.749 6.012 177,590 +0.13(+2.24%)
Jul 07, 2020 6.074 6.074 5.845 5.880 147,239 -0.30(-4.93%)
Jul 06, 2020 6.136 6.247 6.012 6.185 223,401 +0.17(+2.76%)
Jul 02, 2020 6.337 6.344 5.991 6.019 183,080 -0.18(-2.91%)
Jul 01, 2020 6.372 6.469 6.199 6.199 136,634 -0.17(-2.72%)
Jun 30, 2020 6.310 6.393 6.206 6.372 205,678 +0.02(+0.33%)
Jun 29, 2020 6.143 6.469 6.084 6.351 273,274 +0.26(+4.20%)
Jun 26, 2020 6.358 6.441 6.074 6.095 776,503 -0.33(-5.07%)
Jun 25, 2020 6.226 6.434 6.178 6.420 149,851 +0.18(+2.89%)
Jun 24, 2020 6.275 6.285 5.998 6.240 193,881 -0.15(-2.38%)
Jun 23, 2020 6.289 6.510 6.171 6.393 212,096 +0.19(+3.13%)
Jun 22, 2020 6.109 6.344 6.107 6.199 262,727 -0.04(-0.67%)
Jun 19, 2020 6.303 6.444 6.095 6.240 587,647 +0.02(+0.33%)
Jun 18, 2020 6.310 6.455 6.199 6.219 306,981 -0.20(-3.13%)
Jun 17, 2020 6.684 6.690 6.413 6.420 247,805 -0.24(-3.54%)
Jun 16, 2020 6.628 6.822 6.441 6.656 196,137 +0.21(+3.22%)
Jun 15, 2020 6.157 6.573 6.129 6.448 205,283 +0.03(+0.43%)
Jun 12, 2020 6.400 6.538 6.109 6.420 325,299 +0.33(+5.46%)
Jun 11, 2020 6.296 6.531 5.901 6.088 217,817 -0.55(-8.25%)
Jun 10, 2020 6.746 6.967 6.358 6.635 159,887 -0.11(-1.64%)
Jun 09, 2020 7.251 7.339 6.642 6.746 306,632 -0.67(-9.06%)
Jun 08, 2020 7.016 7.722 7.016 7.418 307,541 +0.59(+8.62%)
Jun 05, 2020 6.677 7.335 6.677 6.829 379,299 +0.27(+4.12%)
Jun 04, 2020 6.386 6.670 6.337 6.559 273,703 +0.21(+3.27%)
Jun 03, 2020 6.136 6.427 6.136 6.351 213,064 +0.33(+5.40%)
Jun 02, 2020 6.026 6.157 6.005 6.026 472,537 +0.08(+1.28%)
Jun 01, 2020 5.658 6.026 5.575 5.949 225,165 +0.27(+4.76%)
May 29, 2020 5.686 5.776 5.506 5.679 148,861 +0.00(+0.00%)
May 28, 2020 5.887 5.915 5.627 5.679 184,784 -0.15(-2.61%)
May 27, 2020 5.866 5.880 5.665 5.832 167,527 +0.18(+3.19%)
May 26, 2020 5.769 5.880 5.624 5.652 185,800 +0.02(+0.37%)
May 22, 2020 5.693 5.693 5.416 5.631 140,919 +0.01(+0.25%)
May 21, 2020 5.555 5.728 5.499 5.617 250,877 +0.01(+0.12%)
May 20, 2020 5.444 5.631 5.395 5.610 246,693 +0.27(+5.06%)
May 19, 2020 5.326 5.513 5.153 5.340 193,695 +0.01(+0.26%)
May 18, 2020 5.257 5.388 5.225 5.326 401,410 +0.26(+5.05%)
May 15, 2020 5.091 5.160 4.973 5.070 172,107 -0.01(-0.27%)
May 14, 2020 4.883 5.125 4.620 5.084 370,613 +0.15(+2.95%)
May 13, 2020 5.209 5.249 4.668 4.938 232,182 -0.33(-6.29%)
May 12, 2020 5.276 5.473 5.236 5.270 257,381 -0.01(-0.13%)
May 11, 2020 5.540 5.567 5.243 5.276 443,799 -0.30(-5.34%)
May 08, 2020 5.716 5.912 5.574 5.574 265,942 -0.14(-2.49%)
May 07, 2020 5.493 5.777 5.405 5.716 219,803 +0.29(+5.36%)
May 06, 2020 5.378 5.506 5.124 5.425 429,584 -0.32(-5.65%)
May 05, 2020 5.919 5.993 5.682 5.750 217,994 +0.01(+0.24%)
May 04, 2020 5.716 5.784 5.520 5.736 210,624 +0.07(+1.31%)
May 01, 2020 5.750 5.845 5.565 5.662 324,481 -0.22(-3.79%)
Apr 30, 2020 5.892 6.000 5.662 5.885 269,421 -0.12(-2.03%)
Apr 29, 2020 5.412 6.102 5.398 6.007 366,769 +0.74(+14.14%)
Apr 28, 2020 5.168 5.398 5.026 5.263 232,926 +0.22(+4.29%)
Apr 27, 2020 4.749 5.168 4.641 5.046 189,489 +0.27(+5.67%)
Apr 24, 2020 4.999 5.080 4.539 4.776 202,967 -0.22(-4.47%)
Apr 23, 2020 4.992 5.168 4.853 4.999 235,835 +0.03(+0.68%)
Apr 22, 2020 5.270 5.270 4.781 4.965 233,026 -0.16(-3.04%)
Apr 21, 2020 5.033 5.216 4.877 5.121 170,196 -0.07(-1.43%)
Apr 20, 2020 5.067 5.249 4.904 5.195 237,411 -0.14(-2.66%)
Apr 17, 2020 4.850 5.364 4.776 5.337 336,455 +0.58(+12.07%)
Apr 16, 2020 5.087 5.134 4.641 4.762 374,802 -0.43(-8.21%)
Apr 15, 2020 5.128 5.270 4.898 5.188 380,359 -0.09(-1.67%)
Apr 14, 2020 5.344 5.371 5.046 5.276 354,484 +0.17(+3.31%)
Apr 13, 2020 5.161 5.161 4.586 5.107 422,970 +0.03(+0.53%)
Apr 09, 2020 5.073 5.689 4.904 5.080 563,223 +0.31(+6.52%)
Apr 08, 2020 4.268 4.816 4.194 4.769 553,774 +0.51(+11.90%)
Apr 07, 2020 3.714 4.302 3.714 4.262 742,878 +0.57(+15.38%)
Apr 06, 2020 3.416 4.025 3.382 3.693 453,928 +0.66(+21.60%)
Apr 03, 2020 2.976 3.037 2.679 3.037 384,056 +0.04(+1.35%)
Apr 02, 2020 3.511 3.606 2.929 2.997 341,615 -0.60(-16.73%)
Apr 01, 2020 4.038 4.038 3.430 3.599 289,060 -0.70(-16.35%)
Mar 31, 2020 4.005 4.306 3.890 4.302 473,478 +0.23(+5.65%)
Mar 30, 2020 4.573 4.708 4.005 4.072 323,784 -0.61(-13.01%)
Mar 27, 2020 4.945 5.026 4.472 4.681 534,692 -0.39(-7.73%)
Mar 26, 2020 3.957 5.148 3.957 5.073 728,051 +1.17(+29.98%)
Mar 25, 2020 3.484 4.059 3.308 3.903 477,657 +0.51(+14.94%)
Mar 24, 2020 4.072 4.370 3.132 3.396 561,523 -0.64(-15.77%)
Mar 23, 2020 3.890 4.965 3.687 4.032 675,578 -0.10(-2.46%)
Mar 20, 2020 4.052 4.546 3.951 4.133 806,252 +0.27(+7.01%)
Mar 19, 2020 2.861 3.863 2.848 3.863 959,355 +1.08(+38.93%)
Mar 18, 2020 5.906 5.946 2.780 2.780 770,282 -3.40(-55.03%)
Mar 17, 2020 6.433 6.541 5.805 6.183 504,175 -0.25(-3.89%)
Mar 16, 2020 6.947 6.947 6.426 6.433 384,842 -1.07(-14.25%)
Mar 13, 2020 8.016 8.091 7.062 7.502 576,823 -0.25(-3.23%)
Mar 12, 2020 8.273 8.348 7.394 7.752 528,852 -0.86(-9.98%)
Mar 11, 2020 8.591 8.672 8.442 8.611 270,672 -0.11(-1.24%)
Mar 10, 2020 8.706 8.801 8.463 8.720 384,594 +0.09(+1.02%)
Mar 09, 2020 7.948 8.963 7.671 8.632 467,111 -0.77(-8.20%)
Mar 06, 2020 9.396 9.504 9.247 9.403 518,136 -0.17(-1.77%)
Mar 05, 2020 9.619 9.619 9.403 9.572 247,892 -0.07(-0.70%)
Mar 04, 2020 9.545 9.667 9.132 9.640 495,811 -0.15(-1.52%)
Mar 03, 2020 9.890 9.998 9.687 9.788 149,258 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.