Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.560 2.650 2.550 2.560 79,276 -0.03(-1.16%)
Sep 29, 2021 2.610 2.726 2.585 2.590 59,991 -0.04(-1.52%)
Sep 28, 2021 2.680 2.716 2.630 2.630 55,347 -0.09(-3.31%)
Sep 27, 2021 2.700 2.750 2.660 2.720 82,953 +0.06(+2.26%)
Sep 24, 2021 2.700 2.700 2.620 2.660 40,035 -0.04(-1.48%)
Sep 23, 2021 2.700 2.730 2.700 2.700 61,514 +0.02(+0.75%)
Sep 22, 2021 2.650 2.730 2.650 2.680 106,444 +0.06(+2.29%)
Sep 21, 2021 2.630 2.740 2.600 2.620 75,715 +0.03(+1.16%)
Sep 20, 2021 2.620 2.680 2.540 2.590 145,760 -0.17(-6.16%)
Sep 17, 2021 2.730 2.770 2.670 2.760 143,471 +0.05(+1.85%)
Sep 16, 2021 2.650 2.730 2.607 2.710 188,404 +0.12(+4.63%)
Sep 15, 2021 2.520 2.590 2.427 2.590 160,373 +0.08(+3.19%)
Sep 14, 2021 2.530 2.550 2.496 2.510 21,992 -0.05(-1.95%)
Sep 13, 2021 2.480 2.570 2.470 2.560 102,012 +0.08(+3.23%)
Sep 10, 2021 2.500 2.510 2.461 2.480 15,320 -0.00(-0.20%)
Sep 09, 2021 2.430 2.500 2.419 2.485 48,877 +0.05(+2.26%)
Sep 08, 2021 2.400 2.440 2.360 2.430 36,949 +0.04(+1.67%)
Sep 07, 2021 2.400 2.400 2.390 2.390 28,401 +0.00(+0.00%)
Sep 03, 2021 2.410 2.430 2.360 2.390 26,069 -0.04(-1.65%)
Sep 02, 2021 2.440 2.478 2.380 2.430 51,692 +0.03(+1.25%)
Sep 01, 2021 2.380 2.460 2.350 2.400 59,302 +0.00(+0.00%)
Aug 31, 2021 2.270 2.440 2.270 2.400 120,182 +0.06(+2.56%)
Aug 30, 2021 2.490 2.505 2.320 2.340 133,684 -0.12(-4.88%)
Aug 27, 2021 2.400 2.500 2.390 2.460 56,722 +0.05(+2.07%)
Aug 26, 2021 2.370 2.480 2.370 2.410 65,397 +0.02(+0.84%)
Aug 25, 2021 2.360 2.440 2.320 2.390 130,114 +0.06(+2.36%)
Aug 24, 2021 2.220 2.370 2.213 2.335 146,546 +0.15(+6.62%)
Aug 23, 2021 2.090 2.220 2.090 2.190 104,450 +0.13(+6.31%)
Aug 20, 2021 1.990 2.090 1.970 2.060 146,846 +0.08(+4.04%)
Aug 19, 2021 1.980 1.990 1.910 1.980 269,528 -0.01(-0.50%)
Aug 18, 2021 2.020 2.074 1.970 1.990 447,542 -0.03(-1.49%)
Aug 17, 2021 2.050 2.050 2.000 2.020 201,211 -0.03(-1.46%)
Aug 16, 2021 2.290 2.290 1.999 2.050 435,952 -0.22(-9.69%)
Aug 13, 2021 2.320 2.320 2.260 2.270 365,098 -0.05(-2.16%)
Aug 12, 2021 2.300 2.500 2.230 2.320 707,543 +0.06(+2.65%)
Aug 11, 2021 2.240 2.280 2.210 2.260 91,623 +0.03(+1.35%)
Aug 10, 2021 2.280 2.280 2.210 2.230 110,720 -0.02(-0.89%)
Aug 09, 2021 2.230 2.307 2.230 2.250 51,410 +0.00(+0.00%)
Aug 06, 2021 2.220 2.462 2.220 2.250 119,783 +0.03(+1.35%)
Aug 05, 2021 2.210 2.270 2.200 2.220 114,158 +0.01(+0.45%)
Aug 04, 2021 2.220 2.250 2.170 2.210 75,419 -0.02(-0.90%)
Aug 03, 2021 2.310 2.317 2.210 2.230 216,715 -0.12(-5.11%)
Aug 02, 2021 2.330 2.386 2.325 2.350 50,525 +0.02(+0.86%)
Jul 30, 2021 2.350 2.390 2.320 2.330 104,823 -0.01(-0.43%)
Jul 29, 2021 2.390 2.470 2.340 2.340 206,001 -0.08(-3.31%)
Jul 28, 2021 2.530 2.530 2.380 2.420 206,617 -0.12(-4.72%)
Jul 27, 2021 2.610 2.620 2.510 2.540 208,039 -0.09(-3.42%)
Jul 26, 2021 2.690 2.750 2.620 2.630 71,684 -0.08(-2.95%)
Jul 23, 2021 2.690 2.728 2.650 2.710 35,110 +0.00(+0.00%)
Jul 22, 2021 2.740 2.762 2.670 2.710 68,557 -0.03(-1.09%)
Jul 21, 2021 2.730 2.820 2.660 2.740 250,591 +0.02(+0.74%)
Jul 20, 2021 2.720 2.810 2.720 2.720 113,045 +0.03(+1.12%)
Jul 19, 2021 2.960 2.960 2.615 2.690 266,984 -0.01(-0.37%)
Jul 16, 2021 2.750 2.826 2.650 2.700 84,319 -0.05(-1.82%)
Jul 15, 2021 2.750 2.770 2.700 2.750 90,235 +0.00(+0.00%)
Jul 14, 2021 2.780 2.860 2.710 2.750 55,906 +0.00(+0.00%)
Jul 13, 2021 2.790 2.850 2.740 2.750 59,281 -0.09(-3.17%)
Jul 12, 2021 2.850 2.897 2.810 2.840 61,896 -0.01(-0.35%)
Jul 09, 2021 2.690 2.870 2.666 2.850 150,773 +0.15(+5.56%)
Jul 08, 2021 2.700 2.830 2.600 2.700 177,618 -0.07(-2.53%)
Jul 07, 2021 2.920 2.960 2.750 2.770 226,610 -0.17(-5.78%)
Jul 06, 2021 3.000 3.010 2.900 2.940 112,699 -0.03(-1.01%)
Jul 02, 2021 3.040 3.040 2.950 2.970 108,752 -0.04(-1.33%)
Jul 01, 2021 3.050 3.060 2.990 3.010 128,840 +0.01(+0.33%)
Jun 30, 2021 3.030 3.090 2.998 3.000 244,414 +0.00(+0.00%)
Jun 29, 2021 3.060 3.100 2.990 3.000 131,220 -0.05(-1.64%)
Jun 28, 2021 3.300 3.320 3.010 3.050 469,336 -0.25(-7.58%)
Jun 25, 2021 3.320 3.350 3.280 3.300 182,431 -0.02(-0.60%)
Jun 24, 2021 3.350 3.437 3.320 3.320 648,683 +0.02(+0.61%)
Jun 23, 2021 3.290 3.360 3.260 3.300 236,381 +0.03(+0.92%)
Jun 22, 2021 3.350 3.411 3.270 3.270 115,380 -0.09(-2.68%)
Jun 21, 2021 3.350 3.480 3.331 3.360 126,066 +0.01(+0.30%)
Jun 18, 2021 3.480 3.500 3.300 3.350 172,690 -0.13(-3.74%)
Jun 17, 2021 3.600 3.720 3.480 3.480 135,659 -0.14(-3.87%)
Jun 16, 2021 3.590 3.740 3.590 3.620 184,131 +0.02(+0.56%)
Jun 15, 2021 3.870 3.960 3.600 3.600 104,200 -0.30(-7.69%)
Jun 14, 2021 4.080 4.080 3.870 3.900 110,579 -0.14(-3.47%)
Jun 11, 2021 4.050 4.095 4.010 4.040 36,615 +0.01(+0.25%)
Jun 10, 2021 4.080 4.150 4.000 4.030 70,491 -0.02(-0.49%)
Jun 09, 2021 4.080 4.150 4.010 4.050 202,767 +0.01(+0.25%)
Jun 08, 2021 3.910 4.170 3.850 4.040 272,405 +0.09(+2.28%)
Jun 07, 2021 3.780 4.000 3.780 3.950 88,683 +0.21(+5.61%)
Jun 04, 2021 3.850 3.950 3.700 3.740 247,898 -0.11(-2.86%)
Jun 03, 2021 3.990 4.000 3.780 3.850 150,671 -0.13(-3.27%)
Jun 02, 2021 3.950 3.980 3.850 3.980 209,359 +0.08(+2.05%)
Jun 01, 2021 3.690 3.950 3.690 3.900 205,335 +0.18(+4.84%)
May 28, 2021 3.770 3.780 3.640 3.720 77,359 -0.02(-0.53%)
May 27, 2021 3.710 3.787 3.690 3.740 105,973 +0.07(+1.91%)
May 26, 2021 3.560 3.810 3.560 3.670 205,016 +0.12(+3.38%)
May 25, 2021 3.460 3.630 3.460 3.550 177,629 +0.10(+2.90%)
May 24, 2021 3.450 3.491 3.360 3.450 78,395 +0.02(+0.58%)
May 21, 2021 3.190 3.440 3.190 3.430 115,440 +0.10(+3.00%)
May 20, 2021 3.260 3.370 3.220 3.330 124,145 +0.03(+0.91%)
May 19, 2021 3.250 3.360 3.220 3.300 160,685 -0.01(-0.30%)
May 18, 2021 3.260 3.430 3.230 3.310 108,636 +0.04(+1.22%)
May 17, 2021 3.260 3.360 3.180 3.270 138,221 -0.04(-1.21%)
May 14, 2021 3.300 3.430 3.250 3.310 120,541 +0.00(+0.00%)
May 13, 2021 3.070 3.400 3.070 3.310 746,351 +0.22(+7.12%)
May 12, 2021 3.220 3.470 3.050 3.090 467,776 -0.15(-4.63%)
May 11, 2021 3.390 3.600 3.220 3.240 1,769,894 -0.31(-8.73%)
May 10, 2021 3.390 4.040 3.280 3.550 3,136,574 +0.16(+4.72%)
May 07, 2021 3.170 3.450 3.150 3.390 514,656 +0.23(+7.28%)
May 06, 2021 3.090 3.180 3.045 3.160 70,329 +0.06(+1.94%)
May 05, 2021 3.130 3.170 3.090 3.100 78,056 -0.04(-1.27%)
May 04, 2021 3.110 3.200 3.100 3.140 62,889 -0.02(-0.63%)
May 03, 2021 3.110 3.230 3.080 3.160 112,479 +0.05(+1.61%)
Apr 30, 2021 3.110 3.190 3.050 3.110 80,100 +0.00(+0.00%)
Apr 29, 2021 3.150 3.172 3.040 3.110 53,308 +0.00(+0.00%)
Apr 28, 2021 3.110 3.190 3.070 3.110 71,311 +0.02(+0.65%)
Apr 27, 2021 3.130 3.200 3.050 3.090 64,280 -0.07(-2.22%)
Apr 26, 2021 3.020 3.190 3.010 3.160 123,210 +0.17(+5.69%)
Apr 23, 2021 3.000 3.070 2.920 2.990 72,700 +0.05(+1.70%)
Apr 22, 2021 2.960 3.016 2.850 2.940 114,445 +0.03(+1.03%)
Apr 21, 2021 2.800 2.940 2.790 2.910 56,657 +0.10(+3.56%)
Apr 20, 2021 2.890 2.890 2.760 2.810 100,422 -0.12(-4.10%)
Apr 19, 2021 2.900 2.940 2.810 2.930 67,811 +0.03(+1.03%)
Apr 16, 2021 2.870 2.900 2.800 2.900 116,200 +0.08(+2.84%)
Apr 15, 2021 2.840 2.950 2.805 2.820 131,221 +0.00(+0.00%)
Apr 14, 2021 2.960 3.020 2.800 2.820 155,671 -0.18(-6.00%)
Apr 13, 2021 2.880 3.030 2.880 3.000 95,797 +0.11(+3.81%)
Apr 12, 2021 3.040 3.040 2.880 2.890 125,101 -0.16(-5.25%)
Apr 09, 2021 3.100 3.110 3.000 3.050 125,500 -0.07(-2.24%)
Apr 08, 2021 3.180 3.180 3.000 3.120 138,082 -0.08(-2.50%)
Apr 07, 2021 3.250 3.250 3.160 3.200 45,032 -0.04(-1.23%)
Apr 06, 2021 3.300 3.427 3.210 3.240 88,917 -0.04(-1.22%)
Apr 05, 2021 3.200 3.400 3.130 3.280 129,596 +0.11(+3.47%)
Apr 01, 2021 3.480 3.480 3.104 3.170 308,200 -0.31(-8.91%)
Mar 31, 2021 3.540 3.570 3.440 3.480 53,140 -0.04(-1.14%)
Mar 30, 2021 3.480 3.600 3.400 3.520 137,919 +0.03(+0.86%)
Mar 29, 2021 3.740 3.750 3.490 3.490 156,192 -0.25(-6.68%)
Mar 26, 2021 3.960 3.960 3.640 3.740 87,700 -0.08(-2.09%)
Mar 25, 2021 3.810 3.930 3.700 3.820 155,497 -0.03(-0.78%)
Mar 24, 2021 4.050 4.075 3.770 3.850 145,664 -0.08(-2.04%)
Mar 23, 2021 4.010 4.010 3.820 3.930 91,103 -0.09(-2.24%)
Mar 22, 2021 4.070 4.150 4.010 4.020 73,067 -0.03(-0.74%)
Mar 19, 2021 4.040 4.110 3.950 4.050 146,600 -0.05(-1.22%)
Mar 18, 2021 4.320 4.337 4.050 4.100 157,185 -0.22(-5.09%)
Mar 17, 2021 4.300 4.360 4.220 4.320 48,887 +0.03(+0.70%)
Mar 16, 2021 4.490 4.490 4.250 4.290 105,940 -0.14(-3.16%)
Mar 15, 2021 4.340 4.470 4.240 4.430 136,709 +0.18(+4.24%)
Mar 12, 2021 4.180 4.340 4.180 4.250 50,000 +0.07(+1.67%)
Mar 11, 2021 4.100 4.379 4.100 4.180 164,237 +0.10(+2.45%)
Mar 10, 2021 3.880 4.090 3.830 4.080 133,383 +0.22(+5.70%)
Mar 09, 2021 3.720 3.930 3.710 3.860 149,558 +0.17(+4.61%)
Mar 08, 2021 3.530 3.750 3.510 3.690 128,517 +0.19(+5.43%)
Mar 05, 2021 3.640 3.640 3.340 3.500 103,200 -0.05(-1.41%)
Mar 04, 2021 3.510 3.790 3.300 3.550 318,420 -0.25(-6.58%)
Mar 03, 2021 3.920 3.950 3.790 3.800 99,354 -0.10(-2.56%)
Mar 02, 2021 3.860 3.988 3.830 3.900 75,992 +0.04(+1.04%)
Mar 01, 2021 3.950 4.110 3.820 3.860 269,500 +0.18(+4.89%)
Feb 26, 2021 3.700 3.980 3.680 3.680 111,000 -0.08(-2.13%)
Feb 25, 2021 3.950 3.950 3.661 3.760 171,629 -0.16(-4.08%)
Feb 24, 2021 3.700 3.970 3.700 3.920 236,438 +0.24(+6.52%)
Feb 23, 2021 3.560 3.800 3.474 3.680 161,690 -0.01(-0.27%)
Feb 22, 2021 3.490 3.760 3.460 3.690 204,191 +0.23(+6.65%)
Feb 19, 2021 3.400 3.500 3.350 3.460 157,300 +0.13(+3.90%)
Feb 18, 2021 3.340 3.410 3.290 3.330 65,570 -0.08(-2.35%)
Feb 17, 2021 3.500 3.500 3.300 3.410 110,767 -0.09(-2.57%)
Feb 16, 2021 3.320 3.590 3.320 3.500 229,505 +0.23(+7.03%)
Feb 12, 2021 3.180 3.270 3.110 3.270 98,700 +0.07(+2.19%)
Feb 11, 2021 3.300 3.370 3.170 3.200 152,133 -0.09(-2.74%)
Feb 10, 2021 3.320 3.390 3.190 3.290 153,907 +0.04(+1.23%)
Feb 09, 2021 3.100 3.400 3.100 3.250 337,938 +0.16(+5.18%)
Feb 08, 2021 2.960 3.120 2.940 3.090 244,471 +0.15(+5.10%)
Feb 05, 2021 2.960 2.970 2.860 2.940 117,900 +0.00(+0.00%)
Feb 04, 2021 2.980 2.980 2.900 2.940 118,235 +0.06(+2.08%)
Feb 03, 2021 2.820 2.910 2.760 2.880 137,437 +0.10(+3.60%)
Feb 02, 2021 2.830 2.920 2.780 2.780 185,505 +0.01(+0.36%)
Feb 01, 2021 2.820 2.820 2.670 2.770 123,566 +0.08(+2.97%)
Jan 29, 2021 2.661 2.745 2.620 2.690 104,400 -0.06(-2.18%)
Jan 28, 2021 2.840 2.950 2.680 2.750 122,692 -0.09(-3.17%)
Jan 27, 2021 2.750 2.940 2.740 2.840 246,102 +0.03(+1.07%)
Jan 26, 2021 2.670 2.950 2.670 2.810 345,261 +0.14(+5.24%)
Jan 25, 2021 2.660 2.700 2.590 2.670 128,658 -0.02(-0.74%)
Jan 22, 2021 2.700 2.840 2.635 2.690 87,000 -0.02(-0.74%)
Jan 21, 2021 2.790 2.820 2.680 2.710 76,485 -0.07(-2.52%)
Jan 20, 2021 2.830 2.860 2.710 2.780 113,901 -0.04(-1.42%)
Jan 19, 2021 2.760 2.850 2.680 2.820 79,214 +0.07(+2.55%)
Jan 15, 2021 2.800 2.830 2.690 2.750 115,500 -0.07(-2.48%)
Jan 14, 2021 2.750 2.890 2.710 2.820 200,996 +0.08(+2.92%)
Jan 13, 2021 2.690 2.740 2.600 2.740 141,072 -0.01(-0.36%)
Jan 12, 2021 2.450 2.890 2.430 2.750 571,311 +0.32(+13.17%)
Jan 11, 2021 2.410 2.485 2.390 2.430 97,235 -0.05(-2.02%)
Jan 08, 2021 2.420 2.480 2.412 2.480 76,900 +0.01(+0.40%)
Jan 07, 2021 2.460 2.540 2.460 2.470 127,680 +0.00(+0.00%)
Jan 06, 2021 2.470 2.530 2.450 2.470 161,554 +0.01(+0.41%)
Jan 05, 2021 2.360 2.480 2.350 2.460 46,166 +0.08(+3.36%)
Jan 04, 2021 2.530 2.550 2.380 2.380 104,601 -0.12(-4.80%)
Dec 31, 2020 2.500 2.500 2.500 77,962 -0.03(-1.19%)
Dec 30, 2020 2.480 2.580 2.470 2.530 77,962 +0.06(+2.43%)
Dec 29, 2020 2.520 2.520 2.420 2.470 114,936 -0.04(-1.59%)
Dec 28, 2020 2.660 2.690 2.470 2.510 235,185 -0.11(-4.20%)
Dec 24, 2020 2.690 2.690 2.600 2.620 101,100 -0.06(-2.24%)
Dec 23, 2020 2.630 2.710 2.610 2.680 170,512 +0.05(+1.90%)
Dec 22, 2020 2.720 2.764 2.570 2.630 198,036 -0.10(-3.66%)
Dec 21, 2020 2.640 2.820 2.620 2.730 202,848 -0.13(-4.55%)
Dec 18, 2020 2.850 2.878 2.800 2.860 106,400 -0.02(-0.69%)
Dec 17, 2020 2.850 2.890 2.790 2.880 68,923 +0.02(+0.70%)
Dec 16, 2020 2.840 2.890 2.760 2.860 102,040 +0.02(+0.70%)
Dec 15, 2020 2.740 2.900 2.700 2.840 164,298 +0.07(+2.53%)
Dec 14, 2020 2.930 2.940 2.720 2.770 200,692 -0.10(-3.48%)
Dec 11, 2020 2.890 2.910 2.800 2.870 133,700 -0.04(-1.37%)
Dec 10, 2020 2.800 2.990 2.790 2.910 196,147 +0.08(+2.83%)
Dec 09, 2020 2.940 3.040 2.770 2.830 341,875 -0.05(-1.74%)
Dec 08, 2020 2.790 3.030 2.780 2.880 424,686 +0.15(+5.49%)
Dec 07, 2020 3.050 3.070 2.640 2.730 745,553 -0.42(-13.33%)
Dec 04, 2020 2.380 3.230 2.380 3.150 2,641,000 +0.77(+32.35%)
Dec 03, 2020 2.330 2.450 2.315 2.380 248,956 +0.09(+3.93%)
Dec 02, 2020 2.300 2.400 2.260 2.290 167,987 -0.03(-1.29%)
Dec 01, 2020 2.370 2.420 2.280 2.320 123,290 +0.02(+0.87%)
Nov 30, 2020 2.430 2.450 2.270 2.300 227,307 -0.12(-4.81%)
Nov 27, 2020 2.270 2.430 2.240 2.416 253,400 +0.16(+6.91%)
Nov 25, 2020 2.250 2.300 2.130 2.260 207,200 -0.01(-0.44%)
Nov 24, 2020 2.210 2.380 2.190 2.270 596,167 +0.14(+6.57%)
Nov 23, 2020 2.170 2.180 2.100 2.130 262,925 +0.03(+1.43%)
Nov 20, 2020 2.150 2.176 2.060 2.100 148,200 -0.03(-1.41%)
Nov 19, 2020 2.160 2.225 2.120 2.130 159,621 -0.03(-1.39%)
Nov 18, 2020 2.420 2.420 2.120 2.160 630,518 -0.05(-2.26%)
Nov 17, 2020 2.130 2.310 2.100 2.210 234,728 +0.05(+2.31%)
Nov 16, 2020 2.400 2.450 2.120 2.160 378,283 +0.00(+0.00%)
Nov 13, 2020 2.110 2.229 2.050 2.160 261,300 +0.11(+5.37%)
Nov 12, 2020 2.200 2.280 2.020 2.050 158,785 -0.26(-11.26%)
Nov 11, 2020 2.300 2.330 2.055 2.310 206,341 +0.01(+0.43%)
Nov 10, 2020 2.230 2.360 1.990 2.300 771,930 -0.28(-10.85%)
Nov 09, 2020 2.000 2.800 1.800 2.580 3,936,026 +1.01(+64.33%)
Nov 06, 2020 1.570 1.640 1.560 1.570 29,500 +0.01(+0.64%)
Nov 05, 2020 1.590 1.640 1.560 1.560 45,882 -0.02(-1.27%)
Nov 04, 2020 1.590 1.650 1.550 1.580 35,940 -0.01(-0.63%)
Nov 03, 2020 1.560 1.650 1.530 1.590 92,020 +0.06(+3.92%)
Nov 02, 2020 1.530 1.600 1.500 1.530 39,218 +0.01(+0.66%)
Oct 30, 2020 1.510 1.550 1.480 1.520 79,000 +0.01(+0.66%)
Oct 29, 2020 1.530 1.580 1.490 1.510 60,647 +0.00(+0.00%)
Oct 28, 2020 1.550 1.590 1.500 1.510 47,789 -0.09(-5.63%)
Oct 27, 2020 1.630 1.630 1.590 1.600 40,294 -0.01(-0.62%)
Oct 26, 2020 1.720 1.720 1.600 1.610 118,841 -0.13(-7.47%)
Oct 23, 2020 1.740 1.760 1.700 1.740 37,800 +0.00(+0.00%)
Oct 22, 2020 1.690 1.760 1.684 1.740 57,004 +0.05(+3.03%)
Oct 21, 2020 1.680 1.700 1.661 1.689 28,792 +0.01(+0.53%)
Oct 20, 2020 1.650 1.700 1.650 1.680 44,401 +0.03(+1.82%)
Oct 19, 2020 1.700 1.727 1.650 1.650 63,661 -0.05(-2.94%)
Oct 16, 2020 1.720 1.720 1.660 1.700 44,300 -0.01(-0.58%)
Oct 15, 2020 1.730 1.740 1.680 1.710 47,651 -0.01(-0.58%)
Oct 14, 2020 1.730 1.730 1.700 1.720 40,676 -0.02(-1.15%)
Oct 13, 2020 1.730 1.760 1.670 1.740 90,913 -0.01(-0.57%)
Oct 12, 2020 1.790 1.820 1.710 1.750 95,363 -0.02(-1.13%)
Oct 09, 2020 1.820 1.820 1.750 1.770 49,700 -0.05(-2.75%)
Oct 08, 2020 1.810 1.830 1.790 1.820 36,533 +0.01(+0.55%)
Oct 07, 2020 1.800 1.830 1.780 1.810 29,584 +0.02(+1.12%)
Oct 06, 2020 1.830 1.880 1.780 1.790 44,926 -0.03(-1.65%)
Oct 05, 2020 1.850 1.880 1.810 1.820 50,043 -0.03(-1.62%)
Oct 02, 2020 1.700 1.860 1.680 1.850 87,700 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.