Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.170 1.229 1.170 1.200 16,088 +0.03(+2.56%)
Apr 17, 2024 1.200 1.209 1.160 1.170 34,795 -0.03(-2.50%)
Apr 16, 2024 1.210 1.260 1.200 1.200 18,251 -0.03(-2.44%)
Apr 15, 2024 1.300 1.322 1.220 1.230 75,096 -0.02(-1.60%)
Apr 12, 2024 1.290 1.290 1.250 1.250 48,761 -0.05(-3.85%)
Apr 11, 2024 1.350 1.380 1.290 1.300 49,922 -0.03(-2.26%)
Apr 10, 2024 1.330 1.390 1.330 1.330 35,831 -0.05(-3.62%)
Apr 09, 2024 1.380 1.390 1.363 1.380 23,841 +0.00(+0.00%)
Apr 08, 2024 1.400 1.400 1.360 1.380 17,642 -0.02(-1.08%)
Apr 05, 2024 1.390 1.415 1.385 1.395 15,551 +0.01(+0.36%)
Apr 04, 2024 1.360 1.429 1.360 1.390 15,780 +0.02(+1.46%)
Apr 03, 2024 1.420 1.446 1.350 1.370 24,838 -0.04(-2.84%)
Apr 02, 2024 1.420 1.430 1.400 1.410 15,922 -0.02(-1.40%)
Apr 01, 2024 1.430 1.466 1.410 1.430 8,757 -0.02(-1.38%)
Mar 28, 2024 1.490 1.500 1.450 1.450 15,826 -0.01(-0.68%)
Mar 27, 2024 1.470 1.490 1.450 1.460 33,248 +0.03(+2.10%)
Mar 26, 2024 1.420 1.500 1.420 1.430 9,967 +0.01(+0.70%)
Mar 25, 2024 1.430 1.465 1.420 1.420 25,571 -0.04(-2.74%)
Mar 22, 2024 1.440 1.490 1.420 1.460 41,425 +0.03(+2.10%)
Mar 21, 2024 1.420 1.460 1.370 1.430 15,677 -0.01(-0.69%)
Mar 20, 2024 1.390 1.450 1.340 1.440 133,760 +0.07(+5.11%)
Mar 19, 2024 1.410 1.450 1.370 1.370 13,231 +0.00(+0.00%)
Mar 18, 2024 1.410 1.450 1.370 1.370 28,187 -0.05(-3.52%)
Mar 15, 2024 1.400 1.450 1.390 1.420 26,992 +0.00(+0.00%)
Mar 14, 2024 1.400 1.470 1.400 1.420 16,424 +0.00(+0.00%)
Mar 13, 2024 1.420 1.440 1.410 1.420 23,332 +0.03(+2.16%)
Mar 12, 2024 1.430 1.470 1.390 1.390 26,886 -0.01(-0.71%)
Mar 11, 2024 1.420 1.440 1.400 1.400 16,642 -0.04(-2.44%)
Mar 08, 2024 1.430 1.465 1.420 1.435 39,770 +0.01(+0.35%)
Mar 07, 2024 1.380 1.480 1.340 1.430 260,194 +0.06(+4.38%)
Mar 06, 2024 1.370 1.424 1.370 1.370 104,353 -0.04(-2.84%)
Mar 05, 2024 1.330 1.430 1.330 1.410 45,204 +0.03(+2.17%)
Mar 04, 2024 1.380 1.400 1.340 1.380 40,238 +0.01(+0.73%)
Mar 01, 2024 1.350 1.380 1.330 1.370 33,224 +0.01(+0.74%)
Feb 29, 2024 1.360 1.390 1.360 1.360 27,362 -0.02(-1.45%)
Feb 28, 2024 1.380 1.400 1.370 1.380 38,435 +0.01(+0.73%)
Feb 27, 2024 1.370 1.410 1.370 1.370 25,830 +0.00(+0.00%)
Feb 26, 2024 1.350 1.410 1.350 1.370 25,795 +0.00(+0.00%)
Feb 23, 2024 1.380 1.390 1.351 1.370 22,969 +0.01(+0.74%)
Feb 22, 2024 1.360 1.430 1.352 1.360 78,602 +0.00(+0.00%)
Feb 21, 2024 1.350 1.360 1.350 1.360 7,157 +0.00(+0.00%)
Feb 20, 2024 1.350 1.360 1.340 1.360 41,943 +0.00(+0.00%)
Feb 16, 2024 1.403 1.415 1.360 1.360 13,117 -0.03(-2.16%)
Feb 15, 2024 1.370 1.420 1.353 1.390 68,622 +0.02(+1.46%)
Feb 14, 2024 1.398 1.400 1.356 1.370 30,923 +0.01(+0.74%)
Feb 13, 2024 1.400 1.400 1.340 1.360 53,245 -0.01(-0.73%)
Feb 12, 2024 1.380 1.390 1.370 1.370 16,846 -0.01(-0.72%)
Feb 09, 2024 1.330 1.380 1.330 1.380 40,401 +0.04(+2.99%)
Feb 08, 2024 1.370 1.390 1.320 1.340 102,150 -0.02(-1.47%)
Feb 07, 2024 1.360 1.380 1.360 1.360 31,277 -0.02(-1.45%)
Feb 06, 2024 1.360 1.382 1.360 1.380 29,073 +0.00(+0.36%)
Feb 05, 2024 1.430 1.430 1.370 1.375 18,150 -0.00(-0.36%)
Feb 02, 2024 1.360 1.410 1.360 1.380 20,164 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.