Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.99 14.74 13.81 14.59 636,900 +0.50(+3.55%)
Jan 28, 2021 14.10 14.25 13.84 14.09 396,125 +0.14(+1.00%)
Jan 27, 2021 13.68 14.20 13.35 13.95 492,879 -0.14(-0.99%)
Jan 26, 2021 14.77 14.77 13.98 14.09 437,027 -0.61(-4.15%)
Jan 25, 2021 14.35 14.78 14.24 14.70 831,620 +0.45(+3.16%)
Jan 22, 2021 13.50 14.32 13.33 14.25 550,300 +0.63(+4.63%)
Jan 21, 2021 13.88 13.92 12.60 13.62 623,825 -0.22(-1.59%)
Jan 20, 2021 14.07 14.20 13.77 13.84 418,794 -0.17(-1.21%)
Jan 19, 2021 13.62 14.20 13.53 14.01 426,141 +0.48(+3.55%)
Jan 15, 2021 14.17 14.42 13.46 13.53 437,100 -0.67(-4.72%)
Jan 14, 2021 13.81 14.45 13.80 14.20 840,256 +0.61(+4.49%)
Jan 13, 2021 13.01 13.89 13.01 13.59 385,958 +0.56(+4.30%)
Jan 12, 2021 12.74 13.32 12.70 13.03 454,261 +0.39(+3.09%)
Jan 11, 2021 12.62 13.40 12.56 12.64 316,509 -0.51(-3.88%)
Jan 08, 2021 13.27 13.50 12.69 13.15 311,900 -0.09(-0.68%)
Jan 07, 2021 13.18 13.49 13.10 13.24 632,254 -0.04(-0.30%)
Jan 06, 2021 12.83 13.30 12.56 13.28 598,681 +0.36(+2.79%)
Jan 05, 2021 11.83 12.98 11.77 12.92 837,027 +1.06(+8.94%)
Jan 04, 2021 11.56 12.03 11.47 11.86 604,079 +0.32(+2.77%)
Dec 31, 2020 11.54 11.54 11.54 237,436 -0.10(-0.86%)
Dec 30, 2020 11.11 11.74 11.11 11.64 237,436 +0.52(+4.68%)
Dec 29, 2020 11.39 11.49 10.91 11.12 394,675 -0.22(-1.94%)
Dec 28, 2020 11.42 11.65 11.29 11.34 268,993 -0.05(-0.44%)
Dec 24, 2020 11.51 11.71 11.23 11.39 132,500 -0.12(-1.04%)
Dec 23, 2020 11.87 12.05 11.50 11.51 425,458 -0.25(-2.13%)
Dec 22, 2020 11.71 11.95 11.36 11.76 535,955 +0.15(+1.29%)
Dec 21, 2020 11.21 11.92 11.00 11.61 639,283 +0.23(+2.02%)
Dec 18, 2020 10.90 11.62 10.90 11.38 794,700 +0.34(+3.08%)
Dec 17, 2020 10.63 11.27 10.54 11.04 923,238 +0.41(+3.86%)
Dec 16, 2020 10.58 10.79 10.12 10.63 542,199 +0.14(+1.33%)
Dec 15, 2020 10.74 11.00 10.31 10.49 543,756 -0.23(-2.15%)
Dec 14, 2020 10.59 11.40 10.55 10.72 692,895 +0.23(+2.14%)
Dec 11, 2020 10.76 10.99 10.43 10.49 697,500 -0.28(-2.55%)
Dec 10, 2020 10.68 11.27 10.51 10.77 1,336,229 +0.11(+1.03%)
Dec 09, 2020 10.97 11.39 10.51 10.66 457,642 -0.39(-3.53%)
Dec 08, 2020 10.68 11.24 10.65 11.05 775,493 +0.27(+2.50%)
Dec 07, 2020 11.41 11.41 10.55 10.78 360,612 -0.48(-4.26%)
Dec 04, 2020 11.15 11.65 10.92 11.26 630,900 +0.20(+1.81%)
Dec 03, 2020 10.18 11.59 10.04 11.06 2,360,657 +1.56(+16.42%)
Dec 02, 2020 8.790 9.580 8.760 9.500 826,814 +0.72(+8.20%)
Dec 01, 2020 9.260 9.260 8.520 8.780 531,996 -0.34(-3.73%)
Nov 30, 2020 8.980 9.290 8.650 9.120 392,459 +0.18(+2.01%)
Nov 27, 2020 8.740 9.080 8.740 8.940 147,300 +0.16(+1.82%)
Nov 25, 2020 8.960 9.040 8.710 8.780 210,100 -0.22(-2.44%)
Nov 24, 2020 9.100 9.280 8.730 9.000 292,223 +0.05(+0.56%)
Nov 23, 2020 9.170 9.280 8.910 8.950 295,250 -0.04(-0.44%)
Nov 20, 2020 8.810 9.000 8.770 8.990 150,000 +0.09(+1.01%)
Nov 19, 2020 9.000 9.060 8.780 8.900 194,568 -0.13(-1.44%)
Nov 18, 2020 9.250 9.370 9.010 9.030 207,996 -0.20(-2.17%)
Nov 17, 2020 9.130 9.250 8.910 9.230 221,156 +0.07(+0.76%)
Nov 16, 2020 9.000 9.250 8.880 9.160 279,061 +0.24(+2.69%)
Nov 13, 2020 8.750 9.000 8.720 8.920 278,100 +0.21(+2.41%)
Nov 12, 2020 8.180 8.750 8.170 8.710 269,295 +0.50(+6.09%)
Nov 11, 2020 8.260 8.300 7.880 8.210 257,447 -0.05(-0.61%)
Nov 10, 2020 8.450 8.450 7.990 8.260 311,380 +0.20(+2.48%)
Nov 09, 2020 8.490 8.660 7.860 8.060 412,041 -0.29(-3.47%)
Nov 06, 2020 8.270 8.490 8.230 8.350 214,900 +0.08(+0.97%)
Nov 05, 2020 8.110 8.320 8.060 8.270 322,178 +0.27(+3.37%)
Nov 04, 2020 7.950 8.200 7.840 8.000 477,270 +0.05(+0.63%)
Nov 03, 2020 7.150 7.980 7.000 7.950 1,079,395 +0.69(+9.50%)
Nov 02, 2020 7.330 7.595 6.990 7.260 252,625 +0.01(+0.14%)
Oct 30, 2020 7.550 7.550 7.150 7.250 303,100 -0.31(-4.10%)
Oct 29, 2020 7.560 7.660 7.395 7.560 109,792 +0.00(+0.00%)
Oct 28, 2020 7.560 7.730 7.390 7.560 177,074 -0.27(-3.45%)
Oct 27, 2020 7.590 7.860 7.310 7.830 324,552 +0.27(+3.57%)
Oct 26, 2020 8.040 8.100 7.510 7.560 262,075 -0.64(-7.80%)
Oct 23, 2020 8.180 8.260 7.960 8.200 139,000 +0.05(+0.61%)
Oct 22, 2020 8.000 8.200 7.970 8.150 220,981 +0.17(+2.13%)
Oct 21, 2020 8.110 8.110 7.960 7.980 158,126 -0.13(-1.60%)
Oct 20, 2020 8.100 8.220 7.970 8.110 206,311 +0.07(+0.93%)
Oct 19, 2020 8.070 8.150 7.980 8.035 136,197 +0.03(+0.31%)
Oct 16, 2020 8.230 8.360 7.920 8.010 284,900 -0.32(-3.84%)
Oct 15, 2020 7.520 8.350 7.520 8.330 490,556 +0.66(+8.60%)
Oct 14, 2020 7.910 7.970 7.600 7.670 107,849 -0.22(-2.79%)
Oct 13, 2020 7.670 7.950 7.525 7.890 159,958 +0.13(+1.68%)
Oct 12, 2020 8.060 8.190 7.710 7.760 281,098 -0.28(-3.48%)
Oct 09, 2020 7.880 8.060 7.760 8.040 162,600 +0.13(+1.64%)
Oct 08, 2020 8.030 8.140 7.890 7.910 201,190 +0.02(+0.25%)
Oct 07, 2020 7.690 7.910 7.585 7.890 330,363 +0.18(+2.33%)
Oct 06, 2020 7.800 7.880 7.520 7.710 445,788 -0.05(-0.71%)
Oct 05, 2020 7.560 7.795 7.339 7.765 269,872 +0.26(+3.53%)
Oct 02, 2020 7.560 7.800 7.500 7.500 248,400 -0.25(-3.23%)
Oct 01, 2020 7.670 7.780 7.510 7.750 183,270 +0.13(+1.71%)
Sep 30, 2020 7.730 7.800 7.510 7.620 361,757 -0.07(-0.91%)
Sep 29, 2020 7.500 7.750 7.425 7.690 196,819 +0.19(+2.53%)
Sep 28, 2020 7.560 7.680 7.385 7.500 204,957 +0.00(+0.00%)
Sep 25, 2020 7.040 7.570 7.031 7.500 278,000 +0.51(+7.30%)
Sep 24, 2020 7.320 7.360 6.890 6.990 580,305 -0.32(-4.38%)
Sep 23, 2020 7.440 7.580 7.210 7.310 395,687 -0.12(-1.62%)
Sep 22, 2020 7.530 7.760 7.170 7.430 319,687 -0.02(-0.27%)
Sep 21, 2020 7.660 7.670 7.220 7.450 419,973 -0.48(-6.05%)
Sep 18, 2020 7.880 8.180 7.770 7.930 727,700 +0.17(+2.19%)
Sep 17, 2020 7.720 7.910 7.680 7.760 186,220 -0.05(-0.64%)
Sep 16, 2020 7.740 7.960 7.730 7.810 195,726 +0.07(+0.90%)
Sep 15, 2020 7.840 8.000 7.600 7.740 218,015 -0.03(-0.39%)
Sep 14, 2020 7.270 7.830 7.270 7.770 562,548 +0.59(+8.22%)
Sep 11, 2020 7.350 7.430 7.070 7.180 513,600 -0.09(-1.24%)
Sep 10, 2020 7.400 7.550 7.210 7.270 300,191 -0.13(-1.76%)
Sep 09, 2020 6.950 7.600 6.900 7.400 498,254 +0.55(+8.03%)
Sep 08, 2020 6.840 7.030 6.605 6.850 531,969 +0.06(+0.96%)
Sep 04, 2020 7.540 7.574 6.670 6.785 607,600 -0.68(-9.17%)
Sep 03, 2020 8.420 8.430 7.320 7.470 1,401,637 -1.03(-12.12%)
Sep 02, 2020 8.820 9.096 8.340 8.500 826,449 -0.02(-0.23%)
Sep 01, 2020 8.440 8.550 8.180 8.520 616,392 +0.13(+1.55%)
Aug 31, 2020 8.440 8.740 8.320 8.390 580,916 -0.10(-1.18%)
Aug 28, 2020 8.490 8.540 8.390 8.490 248,100 -0.01(-0.12%)
Aug 27, 2020 8.350 8.600 8.150 8.500 303,469 +0.21(+2.53%)
Aug 26, 2020 8.330 8.500 8.210 8.290 206,476 +0.02(+0.24%)
Aug 25, 2020 8.170 8.290 8.020 8.270 169,155 +0.09(+1.10%)
Aug 24, 2020 8.470 8.470 8.080 8.180 169,538 -0.16(-1.92%)
Aug 21, 2020 8.530 8.605 8.160 8.340 276,300 -0.20(-2.34%)
Aug 20, 2020 8.720 8.820 8.450 8.540 260,352 -0.06(-0.70%)
Aug 19, 2020 8.350 8.635 8.170 8.600 165,111 +0.24(+2.87%)
Aug 18, 2020 8.480 8.520 8.260 8.360 174,416 -0.08(-0.95%)
Aug 17, 2020 8.470 8.720 8.380 8.440 218,330 -0.05(-0.59%)
Aug 14, 2020 8.260 8.770 8.260 8.490 579,400 +0.18(+2.17%)
Aug 13, 2020 8.010 8.320 7.980 8.310 284,839 +0.25(+3.10%)
Aug 12, 2020 7.750 8.370 7.720 8.060 505,149 +0.36(+4.68%)
Aug 11, 2020 7.570 8.020 7.560 7.700 760,997 +0.17(+2.26%)
Aug 10, 2020 7.740 7.820 7.450 7.530 191,123 -0.20(-2.59%)
Aug 07, 2020 7.620 8.000 7.520 7.730 415,800 +0.06(+0.78%)
Aug 06, 2020 7.600 7.680 7.420 7.670 262,358 +0.09(+1.19%)
Aug 05, 2020 7.510 7.690 7.486 7.580 275,216 +0.08(+1.07%)
Aug 04, 2020 7.480 7.560 7.210 7.500 185,781 -0.02(-0.27%)
Aug 03, 2020 7.500 7.650 7.460 7.520 379,026 +0.10(+1.35%)
Jul 31, 2020 7.200 7.450 7.120 7.420 493,000 +0.16(+2.20%)
Jul 30, 2020 6.860 7.270 6.800 7.260 298,783 +0.35(+5.07%)
Jul 29, 2020 6.590 6.920 6.490 6.910 414,242 +0.28(+4.22%)
Jul 28, 2020 6.880 7.120 6.610 6.630 268,265 -0.24(-3.49%)
Jul 27, 2020 6.780 6.900 6.670 6.870 201,819 +0.08(+1.18%)
Jul 24, 2020 6.910 7.030 6.760 6.790 203,500 -0.19(-2.72%)
Jul 23, 2020 7.020 7.190 6.920 6.980 263,734 -0.05(-0.71%)
Jul 22, 2020 7.290 7.290 6.950 7.030 314,994 -0.29(-3.96%)
Jul 21, 2020 7.680 7.680 7.150 7.320 424,250 -0.27(-3.56%)
Jul 20, 2020 7.450 7.890 7.370 7.590 489,939 +0.08(+1.13%)
Jul 17, 2020 7.590 7.740 7.380 7.505 416,900 -0.09(-1.25%)
Jul 16, 2020 7.300 7.660 7.120 7.600 549,768 +0.25(+3.40%)
Jul 15, 2020 7.210 7.500 7.180 7.350 719,111 +0.24(+3.38%)
Jul 14, 2020 6.880 7.110 6.670 7.110 362,081 +0.23(+3.34%)
Jul 13, 2020 6.880 7.185 6.810 6.880 500,028 -0.07(-1.01%)
Jul 10, 2020 6.690 7.110 6.630 6.950 434,200 +0.22(+3.27%)
Jul 09, 2020 6.500 6.830 6.320 6.730 552,354 +0.20(+3.06%)
Jul 08, 2020 6.900 6.900 6.470 6.530 502,319 -0.37(-5.36%)
Jul 07, 2020 7.000 7.130 6.850 6.900 391,700 -0.12(-1.71%)
Jul 06, 2020 7.380 7.380 6.890 7.020 468,244 -0.18(-2.50%)
Jul 02, 2020 7.200 7.330 7.000 7.200 693,300 +0.07(+0.98%)
Jul 01, 2020 6.950 7.700 6.670 7.130 1,663,195 +0.56(+8.52%)
Jun 30, 2020 6.190 6.890 6.160 6.570 829,466 +0.34(+5.46%)
Jun 29, 2020 6.270 6.330 5.950 6.230 551,149 +0.30(+5.06%)
Jun 26, 2020 6.040 6.245 5.890 5.930 594,600 -0.16(-2.63%)
Jun 25, 2020 5.890 6.110 5.730 6.090 359,664 +0.16(+2.70%)
Jun 24, 2020 5.560 6.060 5.560 5.930 454,780 +0.24(+4.22%)
Jun 23, 2020 5.670 5.810 5.480 5.690 289,751 +0.07(+1.25%)
Jun 22, 2020 5.620 5.670 5.400 5.620 281,502 -0.01(-0.18%)
Jun 19, 2020 5.420 5.910 5.394 5.630 579,100 +0.15(+2.74%)
Jun 18, 2020 5.670 5.790 5.450 5.480 272,988 -0.27(-4.70%)
Jun 17, 2020 5.960 6.010 5.740 5.750 276,133 -0.23(-3.85%)
Jun 16, 2020 6.110 6.440 5.940 5.980 389,983 -0.01(-0.25%)
Jun 15, 2020 5.570 5.995 5.570 5.995 251,978 +0.25(+4.44%)
Jun 12, 2020 5.580 5.770 5.460 5.740 281,800 +0.32(+5.90%)
Jun 11, 2020 5.730 5.740 5.400 5.420 329,059 -0.45(-7.67%)
Jun 10, 2020 6.300 6.400 5.800 5.870 336,347 -0.39(-6.23%)
Jun 09, 2020 6.240 6.430 6.170 6.260 282,050 -0.12(-1.88%)
Jun 08, 2020 6.510 6.550 6.225 6.380 284,022 -0.07(-1.09%)
Jun 05, 2020 6.930 7.050 6.395 6.450 352,900 -0.33(-4.87%)
Jun 04, 2020 6.450 6.800 6.360 6.780 541,589 +0.33(+5.12%)
Jun 03, 2020 6.450 6.680 6.320 6.450 427,271 +0.15(+2.38%)
Jun 02, 2020 6.080 6.360 5.995 6.300 460,599 +0.26(+4.30%)
Jun 01, 2020 5.890 6.220 5.793 6.040 568,182 +0.20(+3.42%)
May 29, 2020 5.650 5.905 5.470 5.840 394,400 +0.19(+3.36%)
May 28, 2020 5.540 5.790 5.390 5.650 446,425 +0.19(+3.48%)
May 27, 2020 5.360 5.490 5.075 5.460 262,283 +0.19(+3.61%)
May 26, 2020 5.710 5.710 5.240 5.270 447,868 -0.02(-0.38%)
May 22, 2020 5.430 5.430 5.130 5.290 275,800 -0.17(-3.11%)
May 21, 2020 5.530 5.640 5.420 5.460 127,265 -0.07(-1.27%)
May 20, 2020 5.430 5.740 5.300 5.530 210,646 +0.17(+3.17%)
May 19, 2020 5.610 5.770 5.330 5.360 237,570 -0.31(-5.47%)
May 18, 2020 5.810 5.850 5.620 5.670 244,716 +0.12(+2.16%)
May 15, 2020 5.470 5.660 5.425 5.550 197,500 +0.05(+0.91%)
May 14, 2020 5.620 5.648 5.320 5.500 212,569 -0.25(-4.35%)
May 13, 2020 5.730 5.870 5.520 5.750 277,271 -0.07(-1.20%)
May 12, 2020 6.160 6.200 5.790 5.820 234,409 -0.30(-4.90%)
May 11, 2020 6.310 6.440 6.110 6.120 313,920 -0.24(-3.77%)
May 08, 2020 6.220 6.510 6.220 6.360 500,400 +0.14(+2.25%)
May 07, 2020 6.150 6.420 6.150 6.220 335,403 -0.08(-1.27%)
May 06, 2020 6.250 6.570 6.160 6.300 678,130 +0.21(+3.45%)
May 05, 2020 6.430 6.540 6.010 6.090 520,731 -0.33(-5.14%)
May 04, 2020 6.080 6.450 5.950 6.420 389,458 +0.27(+4.39%)
May 01, 2020 5.970 6.190 5.810 6.150 451,500 +0.05(+0.82%)
Apr 30, 2020 6.220 6.320 5.870 6.100 644,459 -0.24(-3.79%)
Apr 29, 2020 6.270 6.440 6.060 6.340 493,266 +0.26(+4.28%)
Apr 28, 2020 5.700 6.090 5.670 6.080 485,772 +0.48(+8.57%)
Apr 27, 2020 5.300 5.610 5.200 5.600 287,239 +0.36(+6.87%)
Apr 24, 2020 5.150 5.340 4.900 5.240 300,300 +0.09(+1.75%)
Apr 23, 2020 5.490 5.490 5.050 5.150 381,245 -0.09(-1.72%)
Apr 22, 2020 4.570 5.460 4.360 5.240 1,140,075 +0.75(+16.70%)
Apr 21, 2020 4.460 4.590 4.350 4.490 192,082 -0.13(-2.81%)
Apr 20, 2020 4.620 4.750 4.540 4.620 177,651 -0.13(-2.74%)
Apr 17, 2020 4.560 4.820 4.485 4.750 321,700 +0.34(+7.71%)
Apr 16, 2020 4.120 4.410 4.080 4.410 233,513 +0.30(+7.30%)
Apr 15, 2020 4.250 4.250 3.950 4.110 334,680 -0.24(-5.52%)
Apr 14, 2020 4.520 4.600 4.320 4.350 221,135 -0.03(-0.68%)
Apr 13, 2020 4.650 4.740 4.350 4.380 232,585 -0.37(-7.79%)
Apr 09, 2020 4.800 4.880 4.505 4.750 239,800 +0.05(+1.06%)
Apr 08, 2020 4.640 4.760 4.480 4.700 164,144 +0.13(+2.84%)
Apr 07, 2020 4.910 5.040 4.500 4.570 284,145 -0.23(-4.79%)
Apr 06, 2020 4.490 4.840 4.450 4.800 266,000 +0.46(+10.60%)
Apr 03, 2020 4.570 4.620 4.280 4.340 239,200 -0.34(-7.26%)
Apr 02, 2020 4.580 4.880 4.570 4.680 297,624 +0.09(+1.96%)
Apr 01, 2020 5.000 5.110 4.510 4.590 324,945 -0.52(-10.18%)
Mar 31, 2020 5.160 5.690 4.770 5.110 643,825 +0.19(+3.86%)
Mar 30, 2020 4.700 4.980 4.660 4.920 311,118 +0.24(+5.13%)
Mar 27, 2020 4.820 4.830 4.520 4.680 572,600 -0.27(-5.45%)
Mar 26, 2020 4.470 4.990 4.450 4.950 583,465 +0.53(+11.99%)
Mar 25, 2020 3.960 4.450 3.790 4.420 403,377 +0.48(+12.18%)
Mar 24, 2020 4.230 4.245 3.795 3.940 482,145 +0.27(+7.36%)
Mar 23, 2020 3.240 3.760 3.020 3.670 749,900 +0.52(+16.51%)
Mar 20, 2020 3.500 3.574 3.110 3.150 684,400 -0.24(-7.08%)
Mar 19, 2020 3.690 3.920 3.350 3.390 623,292 -0.36(-9.60%)
Mar 18, 2020 3.860 4.040 3.340 3.750 728,586 -0.35(-8.54%)
Mar 17, 2020 3.780 4.110 3.530 4.100 614,770 +0.41(+11.11%)
Mar 16, 2020 3.770 4.030 3.260 3.690 577,767 -0.27(-6.82%)
Mar 13, 2020 4.010 4.120 3.850 3.960 790,100 +0.02(+0.51%)
Mar 12, 2020 4.010 4.250 3.810 3.940 896,714 -0.57(-12.64%)
Mar 11, 2020 4.460 4.560 3.930 4.510 2,811,743 -1.48(-24.71%)
Mar 10, 2020 6.200 6.200 5.500 5.990 506,507 -0.05(-0.83%)
Mar 09, 2020 6.100 6.200 5.620 6.040 421,554 -0.37(-5.77%)
Mar 06, 2020 6.400 6.460 6.270 6.410 410,700 -0.11(-1.69%)
Mar 05, 2020 6.580 6.610 6.360 6.520 395,936 -0.14(-2.10%)
Mar 04, 2020 6.630 6.748 6.530 6.660 307,799 +0.18(+2.78%)
Mar 03, 2020 6.600 6.810 6.220 6.480 287,505 -0.09(-1.44%)
Mar 02, 2020 6.350 6.620 6.300 6.575 345,404 +0.28(+4.37%)
Feb 28, 2020 6.140 6.360 6.040 6.300 480,100 -0.08(-1.25%)
Feb 27, 2020 6.410 6.580 6.140 6.380 377,607 -0.12(-1.85%)
Feb 26, 2020 6.720 6.800 6.380 6.500 452,241 -0.20(-2.99%)
Feb 25, 2020 6.920 6.940 6.510 6.700 415,839 -0.20(-2.90%)
Feb 24, 2020 7.010 7.120 6.821 6.900 280,106 -0.28(-3.90%)
Feb 21, 2020 7.280 7.290 7.050 7.180 221,200 -0.05(-0.69%)
Feb 20, 2020 7.190 7.270 6.970 7.230 208,705 +0.04(+0.56%)
Feb 19, 2020 7.350 7.390 7.030 7.190 194,789 -0.08(-1.10%)
Feb 18, 2020 6.810 7.440 6.770 7.270 365,485 +0.47(+6.91%)
Feb 14, 2020 6.800 6.830 6.610 6.800 216,800 +0.00(+0.00%)
Feb 13, 2020 6.480 6.820 6.440 6.800 254,400 +0.31(+4.78%)
Feb 12, 2020 6.330 6.490 6.300 6.490 293,027 +0.18(+2.85%)
Feb 11, 2020 6.340 6.405 6.210 6.310 273,564 -0.04(-0.63%)
Feb 10, 2020 6.360 6.440 6.250 6.350 142,785 -0.01(-0.16%)
Feb 07, 2020 6.390 6.420 6.010 6.360 314,700 -0.04(-0.63%)
Feb 06, 2020 6.570 6.640 6.360 6.400 152,000 -0.12(-1.84%)
Feb 05, 2020 6.450 6.570 6.390 6.520 267,075 +0.11(+1.72%)
Feb 04, 2020 6.550 6.680 6.370 6.410 247,933 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.