Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.855 6.120 5.176 5.176 575,077 -0.69(-11.73%)
Feb 25, 2021 6.252 6.375 5.740 5.864 280,476 -0.56(-8.78%)
Feb 24, 2021 5.890 6.587 5.776 6.428 438,795 +0.47(+7.84%)
Feb 23, 2021 6.613 6.666 5.785 5.961 507,446 -0.79(-11.75%)
Feb 22, 2021 6.993 7.372 6.702 6.755 899,154 -0.48(-6.70%)
Feb 19, 2021 8.306 8.553 7.178 7.240 1,199,827 -0.96(-11.72%)
Feb 18, 2021 8.324 8.642 7.495 8.201 3,554,002 -1.36(-14.21%)
Feb 17, 2021 11.75 17.44 9.259 9.559 144,505,568 +5.24(+121.22%)
Feb 16, 2021 4.056 4.497 3.995 4.321 748,458 +0.36(+9.13%)
Feb 12, 2021 3.739 4.021 3.651 3.959 591,975 +0.22(+5.90%)
Feb 11, 2021 3.615 3.818 3.536 3.739 543,419 +0.23(+6.53%)
Feb 10, 2021 3.483 3.615 3.395 3.510 507,735 +0.02(+0.51%)
Feb 09, 2021 3.492 3.651 3.395 3.492 621,024 +0.04(+1.28%)
Feb 08, 2021 3.439 3.527 3.324 3.448 731,094 +0.15(+4.55%)
Feb 05, 2021 3.316 3.351 3.227 3.298 423,228 +0.08(+2.47%)
Feb 04, 2021 3.157 3.351 3.139 3.219 491,661 +0.11(+3.40%)
Feb 03, 2021 3.086 3.201 3.042 3.113 210,703 +0.06(+2.02%)
Feb 02, 2021 3.069 3.174 2.989 3.051 146,423 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.