Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9400 -0.0450 (-4.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.737 1.825 1.693 1.728 248,792 -0.07(-3.92%)
Dec 30, 2021 1.675 1.834 1.675 1.799 294,312 +0.07(+4.08%)
Dec 29, 2021 1.816 1.825 1.649 1.728 356,568 -0.12(-6.67%)
Dec 28, 2021 1.792 1.856 1.728 1.852 157,318 +0.08(+4.48%)
Dec 27, 2021 1.825 1.861 1.764 1.772 85,133 -0.05(-2.90%)
Dec 23, 2021 1.815 1.869 1.808 1.825 74,003 +0.01(+0.49%)
Dec 22, 2021 1.878 1.922 1.808 1.816 65,809 -0.06(-3.29%)
Dec 21, 2021 1.861 1.940 1.825 1.878 45,574 +0.02(+0.95%)
Dec 20, 2021 1.931 1.949 1.808 1.861 29,763 -0.07(-3.65%)
Dec 17, 2021 1.869 1.975 1.785 1.931 192,143 +0.06(+3.30%)
Dec 16, 2021 1.852 1.896 1.772 1.869 119,244 +0.00(+0.00%)
Dec 15, 2021 1.887 1.940 1.715 1.869 191,980 -0.02(-0.93%)
Dec 14, 2021 1.869 1.940 1.853 1.887 162,768 -0.02(-0.93%)
Dec 13, 2021 2.028 2.041 1.878 1.905 114,312 -0.13(-6.49%)
Dec 10, 2021 2.090 2.100 1.998 2.037 31,747 -0.08(-3.75%)
Dec 09, 2021 2.125 2.142 2.081 2.116 57,054 -0.01(-0.42%)
Dec 08, 2021 2.081 2.204 2.015 2.125 57,691 +0.00(+0.00%)
Dec 07, 2021 2.090 2.187 2.063 2.125 91,846 +0.12(+6.17%)
Dec 06, 2021 1.905 2.010 1.878 2.002 73,720 +0.04(+2.25%)
Dec 03, 2021 2.107 2.107 1.922 1.958 187,380 -0.12(-5.93%)
Dec 02, 2021 2.143 2.249 2.055 2.081 91,642 -0.12(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.