Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.340 6.500 6.210 6.380 176,027 +0.09(+1.43%)
May 27, 2021 6.530 6.628 6.201 6.290 408,019 -0.26(-3.97%)
May 26, 2021 6.190 6.680 6.086 6.550 1,707,989 +0.29(+4.63%)
May 25, 2021 6.540 6.860 6.170 6.260 699,306 -0.40(-6.01%)
May 24, 2021 6.400 6.890 6.280 6.660 620,184 +0.16(+2.46%)
May 21, 2021 6.330 6.570 5.850 6.500 842,396 +0.20(+3.17%)
May 20, 2021 6.300 6.708 6.200 6.300 224,660 +0.05(+0.80%)
May 19, 2021 6.380 6.470 6.100 6.250 218,973 -0.57(-8.36%)
May 18, 2021 6.740 6.820 6.130 6.820 616,711 -0.07(-1.02%)
May 17, 2021 6.920 7.080 6.550 6.890 618,276 -0.13(-1.85%)
May 14, 2021 7.430 7.500 6.660 7.020 1,177,738 -0.17(-2.36%)
May 13, 2021 6.400 7.650 6.400 7.190 3,072,627 +1.02(+16.53%)
May 12, 2021 5.770 7.180 5.457 6.170 1,314,494 +0.48(+8.44%)
May 11, 2021 4.950 5.950 4.700 5.690 490,534 +0.56(+10.92%)
May 10, 2021 5.050 5.370 5.000 5.130 161,148 +0.02(+0.39%)
May 07, 2021 5.000 5.878 4.960 5.110 333,662 +0.17(+3.44%)
May 06, 2021 5.070 5.200 4.700 4.940 93,376 -0.10(-1.98%)
May 05, 2021 4.900 6.420 4.900 5.040 725,774 +0.14(+2.86%)
May 04, 2021 4.940 5.100 4.650 4.900 54,128 -0.25(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.