Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.38 -0.24 (-2.26%)
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.080 5.190 4.922 4.990 158,600 -0.05(-0.99%)
Feb 25, 2021 5.240 5.270 4.910 5.040 206,944 -0.15(-2.89%)
Feb 24, 2021 5.020 5.240 4.930 5.190 77,051 +0.29(+5.92%)
Feb 23, 2021 5.100 5.270 4.795 4.900 148,060 -0.41(-7.72%)
Feb 22, 2021 5.130 5.480 5.090 5.310 183,254 +0.20(+3.91%)
Feb 19, 2021 4.780 5.170 4.780 5.110 309,300 +0.31(+6.46%)
Feb 18, 2021 4.780 4.840 4.660 4.800 89,393 +0.07(+1.48%)
Feb 17, 2021 4.730 4.890 4.620 4.730 97,191 -0.01(-0.21%)
Feb 16, 2021 4.980 5.000 4.630 4.740 193,705 -0.26(-5.20%)
Feb 12, 2021 5.010 5.060 4.760 5.000 345,400 +0.02(+0.40%)
Feb 11, 2021 5.100 5.120 4.950 4.980 123,811 -0.13(-2.54%)
Feb 10, 2021 5.330 5.470 5.050 5.110 190,854 -0.23(-4.31%)
Feb 09, 2021 5.570 5.665 5.280 5.340 114,761 -0.16(-2.91%)
Feb 08, 2021 5.260 5.540 5.180 5.500 116,608 +0.32(+6.18%)
Feb 05, 2021 5.360 5.430 5.170 5.180 50,100 -0.12(-2.26%)
Feb 04, 2021 5.340 5.730 5.250 5.300 171,638 -0.09(-1.67%)
Feb 03, 2021 5.140 5.540 5.140 5.390 107,108 +0.25(+4.86%)
Feb 02, 2021 5.540 5.580 5.100 5.140 130,078 -0.29(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.