Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5100 -0.1200 (-19.05%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.300 1.340 1.260 1.280 199,754 -0.04(-3.03%)
Jul 29, 2021 1.290 1.430 1.290 1.320 685,852 -0.05(-3.65%)
Jul 28, 2021 1.280 1.420 1.260 1.370 446,440 +0.10(+7.87%)
Jul 27, 2021 1.420 1.425 1.260 1.270 591,244 -0.17(-11.81%)
Jul 26, 2021 1.530 1.600 1.400 1.440 375,293 -0.10(-6.49%)
Jul 23, 2021 1.600 1.600 1.500 1.540 219,274 -0.08(-4.94%)
Jul 22, 2021 1.690 1.690 1.580 1.620 173,798 -0.04(-2.41%)
Jul 21, 2021 1.540 1.680 1.530 1.660 145,666 +0.14(+9.21%)
Jul 20, 2021 1.520 1.568 1.445 1.520 266,086 -0.04(-2.56%)
Jul 19, 2021 1.530 1.580 1.460 1.560 284,175 -0.03(-1.89%)
Jul 16, 2021 1.640 1.640 1.570 1.590 226,502 -0.07(-4.22%)
Jul 15, 2021 1.710 1.710 1.620 1.660 191,853 +0.01(+0.61%)
Jul 14, 2021 1.700 1.738 1.600 1.650 376,023 -0.09(-5.17%)
Jul 13, 2021 1.750 1.770 1.710 1.740 121,448 -0.01(-0.57%)
Jul 12, 2021 1.810 1.810 1.710 1.750 134,438 -0.04(-2.23%)
Jul 09, 2021 1.810 1.830 1.750 1.790 91,734 +0.03(+1.70%)
Jul 08, 2021 1.730 1.800 1.700 1.760 221,069 -0.05(-2.76%)
Jul 07, 2021 1.950 1.970 1.800 1.810 275,980 -0.14(-7.18%)
Jul 06, 2021 1.920 1.970 1.866 1.950 183,849 +0.01(+0.52%)
Jul 02, 2021 1.980 1.980 1.910 1.940 99,371 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.