Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.950 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.940 6.970 6.890 6.950 69,790 +0.00(+0.00%)
Aug 30, 2021 6.920 6.950 6.700 6.950 79,887 +0.14(+2.06%)
Aug 27, 2021 6.630 6.890 6.630 6.810 44,403 +0.11(+1.64%)
Aug 26, 2021 6.820 6.840 6.670 6.700 43,691 -0.13(-1.90%)
Aug 25, 2021 6.870 6.910 6.810 6.830 8,116 -0.06(-0.87%)
Aug 24, 2021 6.850 6.930 6.810 6.890 43,257 +0.19(+2.84%)
Aug 23, 2021 6.500 6.770 6.500 6.700 84,170 +0.28(+4.36%)
Aug 20, 2021 6.320 6.430 6.250 6.420 69,604 +0.02(+0.31%)
Aug 19, 2021 6.450 6.530 6.200 6.400 74,713 -0.15(-2.29%)
Aug 18, 2021 6.680 6.780 6.510 6.550 65,059 -0.23(-3.39%)
Aug 17, 2021 6.700 6.850 6.550 6.780 95,303 +0.06(+0.89%)
Aug 16, 2021 6.410 7.000 6.310 6.720 195,116 +0.23(+3.54%)
Aug 13, 2021 6.650 6.850 6.450 6.490 131,075 -0.16(-2.41%)
Aug 12, 2021 7.120 7.400 6.600 6.650 262,356 -0.65(-8.90%)
Aug 11, 2021 7.410 7.520 7.020 7.300 145,257 -0.01(-0.14%)
Aug 10, 2021 7.090 7.370 6.940 7.310 129,210 +0.23(+3.25%)
Aug 09, 2021 6.950 7.080 6.750 7.080 113,162 +0.01(+0.14%)
Aug 06, 2021 7.130 7.200 7.030 7.070 42,047 -0.06(-0.84%)
Aug 05, 2021 7.000 7.310 6.970 7.130 117,231 +0.13(+1.86%)
Aug 04, 2021 7.420 7.420 6.920 7.000 107,921 -0.48(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.