Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

101.86 +3.37 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1960 1962 1919 1927 144,660 -25.41(-1.30%)
Aug 30, 2021 1940 1965 1925 1952 57,384 +17.86(+0.92%)
Aug 27, 2021 1928 1944 1921 1934 69,591 +13.71(+0.71%)
Aug 26, 2021 1949 1963 1920 1920 61,454 -33.00(-1.69%)
Aug 25, 2021 1948 1965 1908 1953 120,329 +13.62(+0.70%)
Aug 24, 2021 1904 1967 1904 1940 113,039 +63.50(+3.38%)
Aug 23, 2021 1851 1881 1845 1876 59,177 +14.36(+0.77%)
Aug 20, 2021 1893 1914 1850 1862 107,401 -19.15(-1.02%)
Aug 19, 2021 1872 1916 1871 1881 67,049 -5.66(-0.30%)
Aug 18, 2021 1871 1910 1860 1887 91,620 +15.91(+0.85%)
Aug 17, 2021 1861 1882 1842 1871 80,503 -1.20(-0.06%)
Aug 16, 2021 1872 1925 1850 1872 92,664 -2.60(-0.14%)
Aug 13, 2021 1890 1890 1852 1875 57,718 -6.86(-0.36%)
Aug 12, 2021 1867 1895 1829 1882 72,883 +24.01(+1.29%)
Aug 11, 2021 1918 1921 1853 1858 89,440 -54.94(-2.87%)
Aug 10, 2021 1949 1990 1898 1912 238,923 -36.43(-1.87%)
Aug 09, 2021 1902 1950 1896 1949 344,456 +33.41(+1.74%)
Aug 06, 2021 1920 1943 1888 1915 111,758 -16.21(-0.84%)
Aug 05, 2021 1955 1967 1923 1932 132,457 -20.64(-1.06%)
Aug 04, 2021 1918 1955 1903 1952 92,954 +42.23(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.