Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shopify Inc (TSX: SHOP )

1,866.21 CAD -7.04 (-0.38%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 1980 1982 1870 1873 224,285 -67.78(-3.49%)
Nov 30, 2021 2037 2074 1936 1941 319,466 -58.97(-2.95%)
Nov 29, 2021 2013 2019 1948 2000 197,223 -3.95(-0.20%)
Nov 26, 2021 2100 2120 2001 2004 167,707 -71.09(-3.43%)
Nov 25, 2021 2084 2107 2046 2075 58,567 +15.04(+0.73%)
Nov 24, 2021 1979 2079 1955 2060 238,541 +66.06(+3.31%)
Nov 23, 2021 2027 2047 1950 1994 180,381 -33.73(-1.66%)
Nov 22, 2021 2165 2165 2006 2028 205,822 -112.15(-5.24%)
Nov 19, 2021 2165 2229 2132 2140 140,901 +21.35(+1.01%)
Nov 18, 2021 2074 2122 2110 2118 118,879 +52.48(+2.54%)
Nov 17, 2021 2088 2107 2064 2066 122,305 -38.68(-1.84%)
Nov 16, 2021 2070 2147 2045 2105 123,805 +31.85(+1.54%)
Nov 15, 2021 2066 2129 2045 2073 169,404 -22.19(-1.06%)
Nov 12, 2021 1898 2101 1898 2095 324,499 +217.36(+11.58%)
Nov 11, 2021 1880 1903 1874 1878 75,237 +34.82(+1.89%)
Nov 10, 2021 1914 1843 106,353 -92.47(-4.78%)
Nov 09, 2021 1917 1946 1897 1935 94,921 +24.56(+1.29%)
Nov 08, 2021 1915 1948 1902 1911 103,361 +8.17(+0.43%)
Nov 05, 2021 1925 1929 1881 1903 139,497 -17.07(-0.89%)
Nov 04, 2021 1870 1930 1862 1920 152,353 +68.24(+3.69%)
Nov 03, 2021 1859 1860 1807 1851 64,842 +20.11(+1.10%)
Nov 02, 2021 1890 1903 1825 1831 151,914 -58.54(-3.10%)
Nov 01, 2021 1823 1894 1838 1890 235,845 +82.81(+4.58%)
Oct 29, 2021 1772 1842 1756 1807 192,242 +6.98(+0.39%)
Oct 28, 2021 1661 1851 1647 1800 384,587 +118.37(+7.04%)
Oct 27, 2021 1708 1711 1652 1682 150,320 -6.96(-0.41%)
Oct 26, 2021 1771 1689 180,163 -77.22(-4.37%)
Oct 25, 2021 1766 1782 1730 1766 123,966 +1.52(+0.09%)
Oct 22, 2021 1819 1819 1739 1764 187,343 -86.25(-4.66%)
Oct 21, 2021 1818 1863 1815 1851 65,557 +16.53(+0.90%)
Oct 20, 2021 1852 1856 1803 1834 75,717 -2.77(-0.15%)
Oct 19, 2021 1829 1854 1820 1837 85,486 +22.55(+1.24%)
Oct 18, 2021 1758 1815 1757 1814 77,082 +50.90(+2.89%)
Oct 15, 2021 1755 1770 1730 1763 70,499 +21.74(+1.25%)
Oct 14, 2021 1760 1764 1735 1742 60,896 +0.96(+0.06%)
Oct 13, 2021 1713 1741 1706 1741 76,983 +49.75(+2.94%)
Oct 12, 2021 1709 1718 1684 1691 123,844 -26.42(-1.54%)
Oct 08, 2021 1717 1717 1717 0 -39.47(-2.25%)
Oct 07, 2021 1729 1763 1719 1757 130,389 +58.32(+3.43%)
Oct 06, 2021 1654 1710 1650 1698 125,975 +42.48(+2.57%)
Oct 05, 2021 1655 1702 1655 1656 102,684 +1.26(+0.08%)
Oct 04, 2021 1675 1675 1617 1655 127,218 -52.32(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.